Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajaBahadur

Strong Daily Stock price targets for RajaBahadur 503127 are 5100 and 5100

Daily Target 15100
Daily Target 25100
Daily Target 35100
Daily Target 45100
Daily Target 55100

Daily price and volume Raja Bahadur

Date Closing Open Range Volume
Fri 13 June 2025 5100.00 (-0.99%) 5100.00 5100.00 - 5100.00 0.8511 times
Wed 11 June 2025 5151.00 (0%) 5280.00 5151.00 - 5280.00 0.1064 times
Tue 10 June 2025 5151.00 (0%) 5151.00 5151.00 - 5151.00 0.0532 times
Mon 09 June 2025 5151.00 (0.35%) 5135.00 5135.00 - 5389.65 1.3298 times
Fri 06 June 2025 5133.00 (4.97%) 4890.00 4890.00 - 5133.00 1.117 times
Thu 05 June 2025 4890.00 (3.47%) 4962.35 4800.00 - 4962.35 2.0745 times
Tue 03 June 2025 4726.05 (5%) 4700.00 4700.00 - 4726.05 3.2979 times
Mon 02 June 2025 4501.00 (-2.79%) 4650.00 4500.30 - 4699.30 0.5851 times
Fri 30 May 2025 4630.30 (-4.53%) 4630.30 4630.30 - 4630.30 0.0532 times
Wed 28 May 2025 4850.00 (-1.02%) 4873.95 4850.00 - 4901.00 0.5319 times
Tue 27 May 2025 4899.85 (2.98%) 4938.00 4899.85 - 4938.00 0.3191 times

 Daily chart RajaBahadur

Weekly price and charts RajaBahadur

Strong weekly Stock price targets for RajaBahadur 503127 are 4955.18 and 5244.83

Weekly Target 14906.9
Weekly Target 25003.45
Weekly Target 35196.55
Weekly Target 45293.1
Weekly Target 55486.2

Weekly price and volumes for Raja Bahadur

Date Closing Open Range Volume
Fri 13 June 2025 5100.00 (-0.64%) 5135.00 5100.00 - 5389.65 0.5314 times
Fri 06 June 2025 5133.00 (10.86%) 4650.00 4500.30 - 5133.00 1.6063 times
Fri 30 May 2025 4630.30 (-2.52%) 4750.00 4630.30 - 4938.00 0.2536 times
Fri 23 May 2025 4750.00 (-9.44%) 5113.95 4700.00 - 5520.00 5 times
Thu 15 May 2025 5245.05 (11.62%) 4933.95 4933.95 - 5379.50 0.5072 times
Thu 08 May 2025 4699.00 (1.91%) 4611.95 4611.20 - 4699.90 0.0483 times
Fri 02 May 2025 4611.05 (-9.21%) 5028.25 4611.05 - 5029.20 0.5435 times
Fri 25 April 2025 5079.00 (-6.98%) 5729.00 5054.00 - 5729.00 0.8213 times
Thu 17 April 2025 5460.00 (5%) 5096.00 5096.00 - 5728.00 0.3382 times
Fri 11 April 2025 5200.00 (12.43%) 5040.00 4990.00 - 5200.00 0.3502 times
Fri 04 April 2025 4625.00 (-4.37%) 4835.00 4625.00 - 4835.00 0.2536 times

 weekly chart RajaBahadur

Monthly price and charts RajaBahadur

Strong monthly Stock price targets for RajaBahadur 503127 are 4800.15 and 5689.5

Monthly Target 14107.3
Monthly Target 24603.65
Monthly Target 34996.65
Monthly Target 45493
Monthly Target 55886

Monthly price and volumes Raja Bahadur

Date Closing Open Range Volume
Fri 13 June 2025 5100.00 (10.14%) 4650.00 4500.30 - 5389.65 0.2386 times
Fri 30 May 2025 4630.30 (-3.54%) 4611.05 4611.05 - 5520.00 0.6497 times
Wed 30 April 2025 4800.00 (-0.75%) 4835.00 4625.00 - 5729.00 0.2561 times
Fri 28 March 2025 4836.35 (8.68%) 4301.00 4060.00 - 5650.50 0.4839 times
Fri 28 February 2025 4450.00 (-12.75%) 4846.05 4301.00 - 5720.00 0.5958 times
Fri 31 January 2025 5100.00 (-6.93%) 5479.90 4830.00 - 5754.60 0.3774 times
Tue 31 December 2024 5479.90 (5.48%) 5327.00 5275.00 - 7200.00 1.4517 times
Fri 29 November 2024 5195.00 (-15.58%) 6031.00 4942.10 - 6650.00 1.4692 times
Thu 31 October 2024 6154.05 (-23.11%) 8403.00 5412.00 - 8403.50 1.6444 times
Mon 30 September 2024 8003.35 (-14.38%) 9160.60 6904.10 - 9160.60 2.8333 times
Fri 30 August 2024 9347.55 (78.89%) 5486.45 5486.45 - 10749.00 4.3941 times

 monthly chart RajaBahadur

Indicator Analysis of RajaBahadur

Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4996.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raja Bahadur 503127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4969 and price is deviating by 236 points

Upper Bollinger band is at 5440 and lower is at 4499, while middle bands are at 4734 and 5204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajaBahadur (503127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajaBahadur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajaBahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajaBahadur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajaBahadur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4893.55 and RajaBahadur 503127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.

RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raja Bahadur 503127

DMA (daily moving average) of Raja Bahadur 503127

DMA period DMA value
5 day DMA 5137.2
12 day DMA 4911.77
20 day DMA 4968.76
35 day DMA 4992.67
50 day DMA 4936.7
100 day DMA 5135.9
150 day DMA 5470.83
200 day DMA 5960.85

EMA (exponential moving average) of Raja Bahadur 503127

EMA period EMA current EMA prev EMA prev2
5 day EMA5081.995072.985033.97
12 day EMA4996.584977.784946.3
20 day EMA4965.774951.654930.67
35 day EMA4930.374920.384906.8
50 day EMA4916.894909.424899.56

SMA (simple moving average) of Raja Bahadur 503127

SMA period SMA current SMA prev SMA prev2
5 day SMA5137.25095.25010.21
12 day SMA4911.774882.64849.18
20 day SMA4968.764948.714926.16
35 day SMA4992.674985.14976.11
50 day SMA4936.74921.94903.88
100 day SMA5135.95152.985166.32
150 day SMA5470.835486.655501.15
200 day SMA5960.855956.965953.7
Back to top | Use Dark Theme