RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 5143 and 5397.65
| Daily Target 1 | 4970.57 |
| Daily Target 2 | 5060.78 |
| Daily Target 3 | 5225.2166666667 |
| Daily Target 4 | 5315.43 |
| Daily Target 5 | 5479.87 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5151.00 (0.35%) | 5135.00 | 5135.00 - 5389.65 | 0.8278 times | Fri 06 June 2025 | 5133.00 (4.97%) | 4890.00 | 4890.00 - 5133.00 | 0.6954 times | Thu 05 June 2025 | 4890.00 (3.47%) | 4962.35 | 4800.00 - 4962.35 | 1.2914 times | Tue 03 June 2025 | 4726.05 (5%) | 4700.00 | 4700.00 - 4726.05 | 2.053 times | Mon 02 June 2025 | 4501.00 (-2.79%) | 4650.00 | 4500.30 - 4699.30 | 0.3642 times | Fri 30 May 2025 | 4630.30 (-4.53%) | 4630.30 | 4630.30 - 4630.30 | 0.0331 times | Wed 28 May 2025 | 4850.00 (-1.02%) | 4873.95 | 4850.00 - 4901.00 | 0.3311 times | Tue 27 May 2025 | 4899.85 (2.98%) | 4938.00 | 4899.85 - 4938.00 | 0.1987 times | Mon 26 May 2025 | 4758.00 (0.17%) | 4750.00 | 4726.25 - 4758.00 | 0.1325 times | Fri 23 May 2025 | 4750.00 (0%) | 4987.00 | 4748.90 - 4987.50 | 4.0728 times | Thu 22 May 2025 | 4750.00 (-3.7%) | 4721.00 | 4700.00 - 4750.00 | 3.543 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 5143 and 5397.65
| Weekly Target 1 | 4970.57 |
| Weekly Target 2 | 5060.78 |
| Weekly Target 3 | 5225.2166666667 |
| Weekly Target 4 | 5315.43 |
| Weekly Target 5 | 5479.87 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5151.00 (0.35%) | 5135.00 | 5135.00 - 5389.65 | 0.309 times | Fri 06 June 2025 | 5133.00 (10.86%) | 4650.00 | 4500.30 - 5133.00 | 1.644 times | Fri 30 May 2025 | 4630.30 (-2.52%) | 4750.00 | 4630.30 - 4938.00 | 0.2596 times | Fri 23 May 2025 | 4750.00 (-9.44%) | 5113.95 | 4700.00 - 5520.00 | 5.1174 times | Thu 15 May 2025 | 5245.05 (11.62%) | 4933.95 | 4933.95 - 5379.50 | 0.5192 times | Thu 08 May 2025 | 4699.00 (1.91%) | 4611.95 | 4611.20 - 4699.90 | 0.0494 times | Fri 02 May 2025 | 4611.05 (-9.21%) | 5028.25 | 4611.05 - 5029.20 | 0.5562 times | Fri 25 April 2025 | 5079.00 (-6.98%) | 5729.00 | 5054.00 - 5729.00 | 0.8405 times | Thu 17 April 2025 | 5460.00 (5%) | 5096.00 | 5096.00 - 5728.00 | 0.3461 times | Fri 11 April 2025 | 5200.00 (12.43%) | 5040.00 | 4990.00 - 5200.00 | 0.3585 times | Fri 04 April 2025 | 4625.00 (-4.37%) | 4835.00 | 4625.00 - 4835.00 | 0.2596 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4825.65 and 5715
| Monthly Target 1 | 4124.3 |
| Monthly Target 2 | 4637.65 |
| Monthly Target 3 | 5013.65 |
| Monthly Target 4 | 5527 |
| Monthly Target 5 | 5903 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5151.00 (11.25%) | 4650.00 | 4500.30 - 5389.65 | 0.2135 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 0.6514 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.2568 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.4851 times | Fri 28 February 2025 | 4450.00 (-12.75%) | 4846.05 | 4301.00 - 5720.00 | 0.5973 times | Fri 31 January 2025 | 5100.00 (-6.93%) | 5479.90 | 4830.00 - 5754.60 | 0.3784 times | Tue 31 December 2024 | 5479.90 (5.48%) | 5327.00 | 5275.00 - 7200.00 | 1.4554 times | Fri 29 November 2024 | 5195.00 (-15.58%) | 6031.00 | 4942.10 - 6650.00 | 1.473 times | Thu 31 October 2024 | 6154.05 (-23.11%) | 8403.00 | 5412.00 - 8403.50 | 1.6486 times | Mon 30 September 2024 | 8003.35 (-14.38%) | 9160.60 | 6904.10 - 9160.60 | 2.8405 times | Fri 30 August 2024 | 9347.55 (78.89%) | 5486.45 | 5486.45 - 10749.00 | 4.4054 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4909.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4900 and price is deviating by 245 points
Upper Bollinger band is at 5389 and lower is at 4410, while middle bands are at 4655 and 5144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajaBahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajaBahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajaBahadur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajaBahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4819.92 and RajaBahadur 503127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4880.21 |
| 12 day DMA | 4831 |
| 20 day DMA | 4899.16 |
| 35 day DMA | 4970.33 |
| 50 day DMA | 4889.86 |
| 100 day DMA | 5176.57 |
| 150 day DMA | 5514.7 |
| 200 day DMA | 5949.92 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4975.47 | 4887.72 | 4765.1 |
| 12 day EMA | 4909.14 | 4865.18 | 4816.5 |
| 20 day EMA | 4907.94 | 4882.37 | 4856 |
| 35 day EMA | 4880.4 | 4864.47 | 4848.66 |
| 50 day EMA | 4868.54 | 4857.02 | 4845.76 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4880.21 | 4776.07 | 4719.47 |
| 12 day SMA | 4831 | 4834.44 | 4860.8 |
| 20 day SMA | 4899.16 | 4881.61 | 4862.46 |
| 35 day SMA | 4970.33 | 4970.86 | 4979.33 |
| 50 day SMA | 4889.86 | 4878.84 | 4868.24 |
| 100 day SMA | 5176.57 | 5183.88 | 5188.56 |
| 150 day SMA | 5514.7 | 5527.31 | 5539.11 |
| 200 day SMA | 5949.92 | 5946.63 | 5943.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.