RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 165.93 and 170.03
| Daily Target 1 | 162.83 |
| Daily Target 2 | 164.92 |
| Daily Target 3 | 166.93333333333 |
| Daily Target 4 | 169.02 |
| Daily Target 5 | 171.03 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 167.00 (2.93%) | 164.85 | 164.85 - 168.95 | 1.1119 times | Mon 21 April 2025 | 162.25 (1.09%) | 163.00 | 161.90 - 163.75 | 0.3118 times | Thu 17 April 2025 | 160.50 (-1.83%) | 164.05 | 159.50 - 164.05 | 4.7736 times | Wed 16 April 2025 | 163.50 (-0.18%) | 164.00 | 162.60 - 164.00 | 0.1814 times | Tue 15 April 2025 | 163.80 (3.51%) | 161.00 | 160.15 - 164.95 | 0.3153 times | Fri 11 April 2025 | 158.25 (3.06%) | 158.35 | 156.35 - 159.90 | 0.6769 times | Wed 09 April 2025 | 153.55 (-0.71%) | 155.00 | 151.50 - 159.55 | 0.5417 times | Tue 08 April 2025 | 154.65 (-2.12%) | 152.35 | 152.35 - 158.50 | 0.8879 times | Fri 04 April 2025 | 158.00 (-1%) | 175.90 | 157.75 - 175.90 | 1.1854 times | Wed 02 April 2025 | 159.60 (0.03%) | 159.60 | 159.60 - 159.60 | 0.0142 times | Tue 01 April 2025 | 159.55 (0.35%) | 159.00 | 158.75 - 160.25 | 0.1363 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 164.45 and 171.5
| Weekly Target 1 | 158.9 |
| Weekly Target 2 | 162.95 |
| Weekly Target 3 | 165.95 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 173 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 167.00 (4.05%) | 163.00 | 161.90 - 168.95 | 0.2316 times | Thu 17 April 2025 | 160.50 (1.42%) | 161.00 | 159.50 - 164.95 | 0.8574 times | Fri 11 April 2025 | 158.25 (0.16%) | 152.35 | 151.50 - 159.90 | 0.3427 times | Fri 04 April 2025 | 158.00 (-0.63%) | 159.00 | 157.75 - 175.90 | 0.2173 times | Fri 28 March 2025 | 159.00 (-1.27%) | 161.60 | 155.15 - 165.75 | 2.9511 times | Fri 21 March 2025 | 161.05 (0.09%) | 161.00 | 137.50 - 185.00 | 0.8061 times | Thu 13 March 2025 | 160.90 (-3.31%) | 167.50 | 157.05 - 170.90 | 0.2584 times | Fri 07 March 2025 | 166.40 (2.75%) | 166.65 | 150.00 - 172.80 | 1.8507 times | Fri 28 February 2025 | 161.95 (-3.14%) | 173.90 | 160.00 - 190.10 | 1.5393 times | Fri 21 February 2025 | 167.20 (-3.3%) | 161.00 | 160.00 - 175.80 | 0.9453 times | Fri 14 February 2025 | 172.90 (-12.81%) | 182.00 | 172.60 - 199.65 | 0.809 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 159.25 and 183.65
| Monthly Target 1 | 140.4 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 164.8 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 189.2 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 167.00 (5.03%) | 159.00 | 151.50 - 175.90 | 0.1956 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 0.6958 times | Fri 28 February 2025 | 161.95 (-16%) | 191.45 | 160.00 - 217.35 | 0.7308 times | Fri 31 January 2025 | 192.80 (-8.56%) | 232.45 | 176.10 - 232.45 | 0.5529 times | Tue 31 December 2024 | 210.85 (0.79%) | 215.95 | 205.55 - 247.00 | 1.5815 times | Fri 29 November 2024 | 209.20 (-4.8%) | 224.15 | 201.65 - 249.90 | 0.9827 times | Thu 31 October 2024 | 219.75 (-1.61%) | 233.00 | 202.20 - 233.00 | 0.7249 times | Mon 30 September 2024 | 223.35 (-4.78%) | 239.95 | 217.70 - 249.00 | 0.7973 times | Fri 30 August 2024 | 234.55 (-1.86%) | 239.00 | 221.30 - 261.00 | 0.5104 times | Wed 31 July 2024 | 239.00 (-2.11%) | 250.00 | 215.90 - 255.00 | 3.2281 times | Fri 28 June 2024 | 244.15 (16.23%) | 212.00 | 194.15 - 256.15 | 3.4196 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rel Chemotx 503162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.73
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelChemotx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelChemotx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.09 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 163.41 |
| 12 day DMA | 159.97 |
| 20 day DMA | 160.02 |
| 35 day DMA | 161.03 |
| 50 day DMA | 168.3 |
| 100 day DMA | 188.62 |
| 150 day DMA | 199.13 |
| 200 day DMA | 208.6 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.09 | 161.14 | 160.59 |
| 12 day EMA | 161.3 | 160.26 | 159.9 |
| 20 day EMA | 161.54 | 160.96 | 160.82 |
| 35 day EMA | 165.23 | 165.13 | 165.3 |
| 50 day EMA | 169.34 | 169.44 | 169.73 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.41 | 161.66 | 159.92 |
| 12 day SMA | 159.97 | 159.14 | 159.06 |
| 20 day SMA | 160.02 | 159.72 | 159.84 |
| 35 day SMA | 161.03 | 161.01 | 161.01 |
| 50 day SMA | 168.3 | 168.67 | 168.96 |
| 100 day SMA | 188.62 | 189.06 | 189.59 |
| 150 day SMA | 199.13 | 199.57 | 200.07 |
| 200 day SMA | 208.6 | 208.92 | 209.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.