Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RubyMills 503169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RubyMills 503169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruby Mills 503169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RubyMills

Strong Daily Stock price targets for RubyMills 503169 are 203.7 and 210.2

Daily Target 1198.7
Daily Target 2202.2
Daily Target 3205.2
Daily Target 4208.7
Daily Target 5211.7

Daily price and volume Ruby Mills

Date Closing Open Range Volume
Tue 22 April 2025 205.70 (0.34%) 201.70 201.70 - 208.20 0.7543 times
Mon 21 April 2025 205.00 (2.5%) 200.00 197.35 - 206.40 1.7824 times
Thu 17 April 2025 200.00 (1.21%) 199.70 198.35 - 203.40 0.3811 times
Wed 16 April 2025 197.60 (4.47%) 191.95 191.95 - 204.80 1.2884 times
Tue 15 April 2025 189.15 (3.87%) 184.05 184.05 - 190.10 0.9197 times
Fri 11 April 2025 182.10 (-0.03%) 184.00 180.00 - 185.90 1.863 times
Wed 09 April 2025 182.15 (-1.49%) 180.20 179.10 - 185.15 1.3436 times
Tue 08 April 2025 184.90 (-4.91%) 185.20 184.10 - 187.75 0.1319 times
Fri 04 April 2025 194.45 (0.18%) 200.00 193.25 - 201.85 0.5051 times
Wed 02 April 2025 194.10 (1.57%) 191.30 190.85 - 196.60 1.0303 times
Tue 01 April 2025 191.10 (1.89%) 188.45 188.20 - 194.00 0.2323 times

 Daily chart RubyMills

Weekly price and charts RubyMills

Strong weekly Stock price targets for RubyMills 503169 are 201.53 and 212.38

Weekly Target 1192.9
Weekly Target 2199.3
Weekly Target 3203.75
Weekly Target 4210.15
Weekly Target 5214.6

Weekly price and volumes for Ruby Mills

Date Closing Open Range Volume
Tue 22 April 2025 205.70 (2.85%) 200.00 197.35 - 208.20 0.5968 times
Thu 17 April 2025 200.00 (9.83%) 184.05 184.05 - 204.80 0.6091 times
Fri 11 April 2025 182.10 (-6.35%) 185.20 179.10 - 187.75 0.7854 times
Fri 04 April 2025 194.45 (3.68%) 188.45 188.20 - 201.85 0.4159 times
Fri 28 March 2025 187.55 (-6.83%) 207.10 185.00 - 207.10 0.7723 times
Fri 21 March 2025 201.30 (3.87%) 193.80 190.10 - 210.00 1.0154 times
Thu 13 March 2025 193.80 (-8.54%) 207.95 192.40 - 213.30 1.2139 times
Fri 07 March 2025 211.90 (17.33%) 185.90 185.90 - 216.45 3.2497 times
Fri 28 February 2025 180.60 (-10.31%) 194.95 180.10 - 196.25 0.7057 times
Fri 21 February 2025 201.35 (5.95%) 190.00 184.70 - 203.75 0.636 times
Fri 14 February 2025 190.05 (-14.43%) 219.30 190.00 - 223.05 1.1967 times

 weekly chart RubyMills

Monthly price and charts RubyMills

Strong monthly Stock price targets for RubyMills 503169 are 192.4 and 221.5

Monthly Target 1168.57
Monthly Target 2187.13
Monthly Target 3197.66666666667
Monthly Target 4216.23
Monthly Target 5226.77

Monthly price and volumes Ruby Mills

Date Closing Open Range Volume
Tue 22 April 2025 205.70 (9.68%) 188.45 179.10 - 208.20 0.1668 times
Fri 28 March 2025 187.55 (3.85%) 185.90 185.00 - 216.45 0.4333 times
Fri 28 February 2025 180.60 (-19.01%) 221.30 180.10 - 230.00 0.1981 times
Fri 31 January 2025 223.00 (-14.13%) 259.70 197.50 - 273.15 0.3669 times
Tue 31 December 2024 259.70 (-6.53%) 283.45 254.95 - 324.95 0.9176 times
Fri 29 November 2024 277.85 (16.69%) 240.65 206.05 - 297.25 0.7004 times
Thu 31 October 2024 238.10 (-16.95%) 286.30 220.00 - 294.00 0.2976 times
Mon 30 September 2024 286.70 (-1.66%) 291.55 276.50 - 324.55 1.0104 times
Fri 30 August 2024 291.55 (18.61%) 247.20 232.15 - 316.15 5.4372 times
Wed 31 July 2024 245.80 (12.88%) 217.95 217.90 - 254.00 0.4717 times
Fri 28 June 2024 217.75 (6.77%) 208.20 186.00 - 238.30 0.4087 times

 monthly chart RubyMills

Indicator Analysis of RubyMills

Tomorrow's movement Prediction of Ruby Mills 503169 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ruby Mills 503169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ruby Mills 503169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 180, while middle bands are at 187 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RubyMills (503169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RubyMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RubyMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RubyMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RubyMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RubyMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.19 and RubyMills 503169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RubyMills 503169 stock. Volume based technical analysis of RubyMills 503169 stock is negative.

RubyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruby Mills 503169

DMA (daily moving average) of Ruby Mills 503169

DMA period DMA value
5 day DMA 199.49
12 day DMA 192.82
20 day DMA 193.93
35 day DMA 196.29
50 day DMA 199.87
100 day DMA 226.77
150 day DMA 239.54
200 day DMA 242.1

EMA (exponential moving average) of Ruby Mills 503169

EMA period EMA current EMA prev EMA prev2
5 day EMA200.19197.43193.65
12 day EMA196.09194.34192.4
20 day EMA195.86194.82193.75
35 day EMA197.84197.38196.93
50 day EMA201.15200.96200.79

SMA (simple moving average) of Ruby Mills 503169

SMA period SMA current SMA prev SMA prev2
5 day SMA199.49194.77190.2
12 day SMA192.82191.18190.33
20 day SMA193.93193.34193.01
35 day SMA196.29195.95195.45
50 day SMA199.87200.16200.38
100 day SMA226.77226.87226.98
150 day SMA239.54240.07240.62
200 day SMA242.1242.21242.32
Back to top | Use Dark Theme