SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 191.2 and 207.2
| Daily Target 1 | 186.8 |
| Daily Target 2 | 195.6 |
| Daily Target 3 | 202.8 |
| Daily Target 4 | 211.6 |
| Daily Target 5 | 218.8 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 204.40 (2.17%) | 209.95 | 194.00 - 210.00 | 0.2331 times | Thu 05 June 2025 | 200.05 (0.03%) | 210.00 | 200.05 - 210.00 | 0.2591 times | Wed 04 June 2025 | 200.00 (-4.76%) | 210.00 | 192.55 - 210.00 | 0.0211 times | Tue 03 June 2025 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.0484 times | Mon 02 June 2025 | 210.00 (2.41%) | 205.05 | 205.05 - 210.00 | 0.062 times | Fri 30 May 2025 | 205.05 (-1.42%) | 219.00 | 204.00 - 219.00 | 0.2542 times | Thu 29 May 2025 | 208.00 (-1.16%) | 210.00 | 194.00 - 210.00 | 0.243 times | Wed 28 May 2025 | 210.45 (0.21%) | 189.00 | 189.00 - 211.95 | 8.429 times | Tue 27 May 2025 | 210.00 (2.44%) | 205.00 | 205.00 - 211.00 | 0.0484 times | Mon 26 May 2025 | 205.00 (6.16%) | 193.10 | 186.05 - 205.00 | 0.4017 times | Fri 23 May 2025 | 193.10 (0.57%) | 200.00 | 192.55 - 200.00 | 0.0657 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 189.75 and 207.2
| Weekly Target 1 | 184.87 |
| Weekly Target 2 | 194.63 |
| Weekly Target 3 | 202.31666666667 |
| Weekly Target 4 | 212.08 |
| Weekly Target 5 | 219.77 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 204.40 (-0.32%) | 205.05 | 192.55 - 210.00 | 0.3566 times | Fri 30 May 2025 | 205.05 (6.19%) | 193.10 | 186.05 - 219.00 | 5.3608 times | Fri 23 May 2025 | 193.10 (-4.88%) | 205.00 | 180.15 - 209.80 | 1.3094 times | Fri 16 May 2025 | 203.00 (-0.95%) | 200.00 | 195.60 - 222.00 | 0.7834 times | Fri 09 May 2025 | 204.95 (-3.82%) | 200.30 | 192.90 - 210.20 | 0.2113 times | Thu 24 April 2025 | 213.10 (-4.67%) | 211.00 | 203.00 - 217.00 | 0.1645 times | Thu 17 April 2025 | 223.55 (6.53%) | 196.40 | 196.40 - 243.00 | 0.0936 times | Fri 11 April 2025 | 209.85 (-3.25%) | 210.00 | 189.00 - 214.00 | 0.0482 times | Wed 02 April 2025 | 216.90 (-0.02%) | 207.25 | 201.05 - 217.60 | 0.0475 times | Fri 28 March 2025 | 216.95 (-1.39%) | 217.00 | 212.05 - 228.35 | 1.6248 times | Fri 21 March 2025 | 220.00 (-3.38%) | 217.00 | 217.00 - 234.95 | 0.3098 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 189.75 and 207.2
| Monthly Target 1 | 184.87 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 202.31666666667 |
| Monthly Target 4 | 212.08 |
| Monthly Target 5 | 219.77 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 204.40 (-0.32%) | 205.05 | 192.55 - 210.00 | 0.0394 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 0.8479 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.0391 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 1.6915 times | Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 2.7907 times | Fri 31 January 2025 | 191.00 (-5.75%) | 202.65 | 186.25 - 240.00 | 0.2862 times | Tue 31 December 2024 | 202.65 (12.05%) | 180.85 | 180.85 - 229.90 | 0.9634 times | Fri 29 November 2024 | 180.85 (-0.96%) | 191.65 | 163.40 - 191.65 | 0.7495 times | Thu 31 October 2024 | 182.60 (-16.6%) | 218.95 | 165.30 - 218.95 | 1.0806 times | Mon 30 September 2024 | 218.95 (-15.32%) | 270.00 | 204.75 - 270.00 | 1.5115 times | Fri 30 August 2024 | 258.55 (54.73%) | 167.20 | 151.05 - 300.00 | 8.475 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.59 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 204.89 |
| 12 day DMA | 204 |
| 20 day DMA | 203.06 |
| 35 day DMA | 206.85 |
| 50 day DMA | 212.4 |
| 100 day DMA | 208.01 |
| 150 day DMA | 200.62 |
| 200 day DMA | 199.59 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.88 | 203.62 | 205.41 |
| 12 day EMA | 204.32 | 204.31 | 205.09 |
| 20 day EMA | 204.89 | 204.94 | 205.45 |
| 35 day EMA | 206.86 | 207 | 207.41 |
| 50 day EMA | 209.52 | 209.73 | 210.12 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.89 | 205.02 | 206.61 |
| 12 day SMA | 204 | 202.98 | 203.39 |
| 20 day SMA | 203.06 | 203.09 | 203.6 |
| 35 day SMA | 206.85 | 207.3 | 208.1 |
| 50 day SMA | 212.4 | 212.5 | 212.31 |
| 100 day SMA | 208.01 | 208.18 | 208.42 |
| 150 day SMA | 200.62 | 200.74 | 200.84 |
| 200 day SMA | 199.59 | 199.38 | 199.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.