Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong Daily Stock price targets for SimplexReal 503229 are 184.98 and 200.18

Daily Target 1181.62
Daily Target 2188.33
Daily Target 3196.81666666667
Daily Target 4203.53
Daily Target 5212.02

Daily price and volume Simplex Real

Date Closing Open Range Volume
Thu 12 June 2025 195.05 (-0.26%) 198.00 190.10 - 205.30 6.3636 times
Wed 11 June 2025 195.55 (0.23%) 195.50 195.50 - 200.00 0.2413 times
Tue 10 June 2025 195.10 (-2.13%) 208.90 195.10 - 209.00 0.6744 times
Mon 09 June 2025 199.35 (-2.47%) 204.00 199.00 - 204.40 0.3802 times
Fri 06 June 2025 204.40 (2.17%) 209.95 194.00 - 210.00 0.6215 times
Thu 05 June 2025 200.05 (0.03%) 210.00 200.05 - 210.00 0.6909 times
Wed 04 June 2025 200.00 (-4.76%) 210.00 192.55 - 210.00 0.0562 times
Tue 03 June 2025 210.00 (0%) 210.00 210.00 - 210.00 0.1289 times
Mon 02 June 2025 210.00 (2.41%) 205.05 205.05 - 210.00 0.1653 times
Fri 30 May 2025 205.05 (-1.42%) 219.00 204.00 - 219.00 0.6777 times
Thu 29 May 2025 208.00 (-1.16%) 210.00 194.00 - 210.00 0.6479 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 183.13 and 202.03

Weekly Target 1179.15
Weekly Target 2187.1
Weekly Target 3198.05
Weekly Target 4206
Weekly Target 5216.95

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Thu 12 June 2025 195.05 (-4.57%) 204.00 190.10 - 209.00 1.6397 times
Fri 06 June 2025 204.40 (-0.32%) 205.05 192.55 - 210.00 0.356 times
Fri 30 May 2025 205.05 (6.19%) 193.10 186.05 - 219.00 5.3514 times
Fri 23 May 2025 193.10 (-4.88%) 205.00 180.15 - 209.80 1.3071 times
Fri 16 May 2025 203.00 (-0.95%) 200.00 195.60 - 222.00 0.782 times
Fri 09 May 2025 204.95 (-3.82%) 200.30 192.90 - 210.20 0.2109 times
Thu 24 April 2025 213.10 (-4.67%) 211.00 203.00 - 217.00 0.1642 times
Thu 17 April 2025 223.55 (6.53%) 196.40 196.40 - 243.00 0.0934 times
Fri 11 April 2025 209.85 (-3.25%) 210.00 189.00 - 214.00 0.0481 times
Wed 02 April 2025 216.90 (-0.02%) 207.25 201.05 - 217.60 0.0474 times
Fri 28 March 2025 216.95 (-1.39%) 217.00 212.05 - 228.35 1.622 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 182.63 and 202.53

Monthly Target 1178.48
Monthly Target 2186.77
Monthly Target 3198.38333333333
Monthly Target 4206.67
Monthly Target 5218.28

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 12 June 2025 195.05 (-4.88%) 205.05 190.10 - 210.00 0.2172 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 0.8328 times
Thu 24 April 2025 213.10 (-1.77%) 207.25 189.00 - 243.00 0.0384 times
Fri 28 March 2025 216.95 (-3.04%) 224.00 201.15 - 243.35 1.6614 times
Fri 28 February 2025 223.75 (17.15%) 199.35 170.00 - 229.80 2.7409 times
Fri 31 January 2025 191.00 (-5.75%) 202.65 186.25 - 240.00 0.2811 times
Tue 31 December 2024 202.65 (12.05%) 180.85 180.85 - 229.90 0.9462 times
Fri 29 November 2024 180.85 (-0.96%) 191.65 163.40 - 191.65 0.7361 times
Thu 31 October 2024 182.60 (-16.6%) 218.95 165.30 - 218.95 1.0613 times
Mon 30 September 2024 218.95 (-15.32%) 270.00 204.75 - 270.00 1.4845 times
Fri 30 August 2024 258.55 (54.73%) 167.20 151.05 - 300.00 8.3237 times

 monthly chart SimplexReal

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 20 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.

SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.3 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 197.89
12 day DMA 202.75
20 day DMA 201.66
35 day DMA 204.46
50 day DMA 210.68
100 day DMA 206.83
150 day DMA 200.32
200 day DMA 200.39

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA197.34198.48199.95
12 day EMA200.29201.24202.27
20 day EMA202.2202.95203.73
35 day EMA206.19206.85207.52
50 day EMA209.82210.42211.03

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA197.89198.89199.78
12 day SMA202.75204204.78
20 day SMA201.66202.16202.39
35 day SMA204.46205.08205.85
50 day SMA210.68211211.38
100 day SMA206.83207.14207.45
150 day SMA200.32200.26200.34
200 day SMA200.39200.2200
Back to top | Use Dark Theme