SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 184.98 and 200.18
| Daily Target 1 | 181.62 |
| Daily Target 2 | 188.33 |
| Daily Target 3 | 196.81666666667 |
| Daily Target 4 | 203.53 |
| Daily Target 5 | 212.02 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 195.05 (-0.26%) | 198.00 | 190.10 - 205.30 | 6.3636 times | Wed 11 June 2025 | 195.55 (0.23%) | 195.50 | 195.50 - 200.00 | 0.2413 times | Tue 10 June 2025 | 195.10 (-2.13%) | 208.90 | 195.10 - 209.00 | 0.6744 times | Mon 09 June 2025 | 199.35 (-2.47%) | 204.00 | 199.00 - 204.40 | 0.3802 times | Fri 06 June 2025 | 204.40 (2.17%) | 209.95 | 194.00 - 210.00 | 0.6215 times | Thu 05 June 2025 | 200.05 (0.03%) | 210.00 | 200.05 - 210.00 | 0.6909 times | Wed 04 June 2025 | 200.00 (-4.76%) | 210.00 | 192.55 - 210.00 | 0.0562 times | Tue 03 June 2025 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.1289 times | Mon 02 June 2025 | 210.00 (2.41%) | 205.05 | 205.05 - 210.00 | 0.1653 times | Fri 30 May 2025 | 205.05 (-1.42%) | 219.00 | 204.00 - 219.00 | 0.6777 times | Thu 29 May 2025 | 208.00 (-1.16%) | 210.00 | 194.00 - 210.00 | 0.6479 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 183.13 and 202.03
| Weekly Target 1 | 179.15 |
| Weekly Target 2 | 187.1 |
| Weekly Target 3 | 198.05 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 216.95 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 195.05 (-4.57%) | 204.00 | 190.10 - 209.00 | 1.6397 times | Fri 06 June 2025 | 204.40 (-0.32%) | 205.05 | 192.55 - 210.00 | 0.356 times | Fri 30 May 2025 | 205.05 (6.19%) | 193.10 | 186.05 - 219.00 | 5.3514 times | Fri 23 May 2025 | 193.10 (-4.88%) | 205.00 | 180.15 - 209.80 | 1.3071 times | Fri 16 May 2025 | 203.00 (-0.95%) | 200.00 | 195.60 - 222.00 | 0.782 times | Fri 09 May 2025 | 204.95 (-3.82%) | 200.30 | 192.90 - 210.20 | 0.2109 times | Thu 24 April 2025 | 213.10 (-4.67%) | 211.00 | 203.00 - 217.00 | 0.1642 times | Thu 17 April 2025 | 223.55 (6.53%) | 196.40 | 196.40 - 243.00 | 0.0934 times | Fri 11 April 2025 | 209.85 (-3.25%) | 210.00 | 189.00 - 214.00 | 0.0481 times | Wed 02 April 2025 | 216.90 (-0.02%) | 207.25 | 201.05 - 217.60 | 0.0474 times | Fri 28 March 2025 | 216.95 (-1.39%) | 217.00 | 212.05 - 228.35 | 1.622 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 182.63 and 202.53
| Monthly Target 1 | 178.48 |
| Monthly Target 2 | 186.77 |
| Monthly Target 3 | 198.38333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 218.28 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 195.05 (-4.88%) | 205.05 | 190.10 - 210.00 | 0.2172 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 0.8328 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.0384 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 1.6614 times | Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 2.7409 times | Fri 31 January 2025 | 191.00 (-5.75%) | 202.65 | 186.25 - 240.00 | 0.2811 times | Tue 31 December 2024 | 202.65 (12.05%) | 180.85 | 180.85 - 229.90 | 0.9462 times | Fri 29 November 2024 | 180.85 (-0.96%) | 191.65 | 163.40 - 191.65 | 0.7361 times | Thu 31 October 2024 | 182.60 (-16.6%) | 218.95 | 165.30 - 218.95 | 1.0613 times | Mon 30 September 2024 | 218.95 (-15.32%) | 270.00 | 204.75 - 270.00 | 1.4845 times | Fri 30 August 2024 | 258.55 (54.73%) | 167.20 | 151.05 - 300.00 | 8.3237 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.3 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 197.89 |
| 12 day DMA | 202.75 |
| 20 day DMA | 201.66 |
| 35 day DMA | 204.46 |
| 50 day DMA | 210.68 |
| 100 day DMA | 206.83 |
| 150 day DMA | 200.32 |
| 200 day DMA | 200.39 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 198.48 | 199.95 |
| 12 day EMA | 200.29 | 201.24 | 202.27 |
| 20 day EMA | 202.2 | 202.95 | 203.73 |
| 35 day EMA | 206.19 | 206.85 | 207.52 |
| 50 day EMA | 209.82 | 210.42 | 211.03 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.89 | 198.89 | 199.78 |
| 12 day SMA | 202.75 | 204 | 204.78 |
| 20 day SMA | 201.66 | 202.16 | 202.39 |
| 35 day SMA | 204.46 | 205.08 | 205.85 |
| 50 day SMA | 210.68 | 211 | 211.38 |
| 100 day SMA | 206.83 | 207.14 | 207.45 |
| 150 day SMA | 200.32 | 200.26 | 200.34 |
| 200 day SMA | 200.39 | 200.2 | 200 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.