Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak
Strong Daily Stock price targets for Tilak 503663 are 3.25 and 3.33
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.39 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.30 (-1.2%) | 3.36 | 3.28 - 3.36 | 0.5018 times | Wed 11 June 2025 | 3.34 (1.83%) | 3.34 | 3.28 - 3.35 | 0.7401 times | Tue 10 June 2025 | 3.28 (-1.2%) | 3.27 | 3.26 - 3.37 | 0.6627 times | Mon 09 June 2025 | 3.32 (0.3%) | 3.28 | 3.25 - 3.37 | 1.0084 times | Fri 06 June 2025 | 3.31 (2.16%) | 3.49 | 3.29 - 3.49 | 3.3905 times | Thu 05 June 2025 | 3.24 (3.85%) | 3.15 | 3.15 - 3.26 | 0.8407 times | Wed 04 June 2025 | 3.12 (-1.89%) | 3.27 | 2.95 - 3.27 | 0.785 times | Tue 03 June 2025 | 3.18 (-2.15%) | 3.29 | 3.13 - 3.29 | 0.719 times | Mon 02 June 2025 | 3.25 (0.62%) | 3.28 | 3.23 - 3.29 | 0.6884 times | Fri 30 May 2025 | 3.23 (-0.92%) | 3.30 | 3.22 - 3.30 | 0.6635 times | Thu 29 May 2025 | 3.26 (-0.31%) | 3.33 | 3.26 - 3.33 | 0.5012 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 3.28 and 3.4
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.30 (-0.3%) | 3.28 | 3.25 - 3.37 | 0.8552 times | Fri 06 June 2025 | 3.31 (2.48%) | 3.28 | 2.95 - 3.49 | 1.8857 times | Fri 30 May 2025 | 3.23 (-0.31%) | 3.18 | 3.18 - 3.49 | 1.2084 times | Fri 23 May 2025 | 3.24 (4.85%) | 3.08 | 3.08 - 3.60 | 1.3978 times | Fri 16 May 2025 | 3.09 (11.96%) | 2.83 | 2.83 - 3.15 | 0.9151 times | Fri 09 May 2025 | 2.76 (-8.31%) | 3.01 | 2.38 - 3.05 | 1.2104 times | Fri 02 May 2025 | 3.01 (-3.22%) | 3.05 | 3.00 - 3.19 | 0.6154 times | Fri 25 April 2025 | 3.11 (5.07%) | 3.01 | 2.95 - 3.48 | 1.0806 times | Thu 17 April 2025 | 2.96 (-0.67%) | 2.99 | 2.92 - 3.05 | 0.4921 times | Fri 11 April 2025 | 2.98 (-1%) | 2.95 | 2.87 - 3.01 | 0.3392 times | Fri 04 April 2025 | 3.01 (6.74%) | 2.90 | 2.72 - 3.09 | 0.6366 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 3.13 and 3.67
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.30 (2.17%) | 3.28 | 2.95 - 3.49 | 0.3821 times | Fri 30 May 2025 | 3.23 (6.95%) | 3.01 | 2.38 - 3.60 | 0.6782 times | Wed 30 April 2025 | 3.02 (7.09%) | 2.90 | 2.72 - 3.48 | 0.4225 times | Fri 28 March 2025 | 2.82 (-2.42%) | 2.80 | 2.62 - 3.16 | 0.5287 times | Fri 28 February 2025 | 2.89 (-6.47%) | 3.04 | 2.71 - 3.39 | 0.5253 times | Fri 31 January 2025 | 3.09 (-12.46%) | 3.53 | 2.95 - 3.61 | 0.782 times | Tue 31 December 2024 | 3.53 (6.33%) | 3.39 | 3.26 - 4.02 | 0.8325 times | Fri 29 November 2024 | 3.32 (12.54%) | 2.81 | 2.67 - 3.47 | 2.5113 times | Thu 31 October 2024 | 2.95 (-38.54%) | 4.85 | 2.95 - 4.90 | 1.2831 times | Mon 30 September 2024 | 4.80 (-10.95%) | 5.22 | 4.20 - 6.30 | 2.0542 times | Fri 30 August 2024 | 5.39 (0.19%) | 5.38 | 4.37 - 6.10 | 0.6934 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilak 503663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tilak (503663) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tilak in short term and the buy signal is strong.
Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tilak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tilak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.29 | 3.27 |
| 12 day EMA | 3.27 | 3.26 | 3.25 |
| 20 day EMA | 3.23 | 3.22 | 3.21 |
| 35 day EMA | 3.17 | 3.16 | 3.15 |
| 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.3 | 3.25 |
| 12 day SMA | 3.26 | 3.26 | 3.25 |
| 20 day SMA | 3.25 | 3.24 | 3.23 |
| 35 day SMA | 3.14 | 3.14 | 3.13 |
| 50 day SMA | 3.09 | 3.08 | 3.07 |
| 100 day SMA | 3.08 | 3.08 | 3.09 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.62 | 3.63 | 3.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.