Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend
Strong Daily Stock price targets for Wagend 503675 are 1.1 and 1.18
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.24 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.15 (0.88%) | 1.20 | 1.12 - 1.20 | 0.8424 times | Tue 22 April 2025 | 1.14 (3.64%) | 1.17 | 1.10 - 1.17 | 1.764 times | Mon 21 April 2025 | 1.10 (-1.79%) | 1.14 | 1.08 - 1.17 | 1.3435 times | Thu 17 April 2025 | 1.12 (-1.75%) | 1.15 | 1.11 - 1.17 | 0.797 times | Wed 16 April 2025 | 1.14 (0.88%) | 1.15 | 1.06 - 1.17 | 0.5954 times | Tue 15 April 2025 | 1.13 (-2.59%) | 1.14 | 1.07 - 1.16 | 1.3816 times | Fri 11 April 2025 | 1.16 (0.87%) | 1.15 | 1.13 - 1.19 | 0.347 times | Wed 09 April 2025 | 1.15 (1.77%) | 1.15 | 1.08 - 1.16 | 0.6329 times | Tue 08 April 2025 | 1.13 (1.8%) | 1.09 | 1.06 - 1.15 | 1.942 times | Fri 04 April 2025 | 1.11 (1.83%) | 1.12 | 1.08 - 1.12 | 0.3542 times | Wed 02 April 2025 | 1.09 (-0.91%) | 1.09 | 1.05 - 1.12 | 1.6798 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.12 and 1.24
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.15 (2.68%) | 1.14 | 1.08 - 1.20 | 0.6719 times | Thu 17 April 2025 | 1.12 (-3.45%) | 1.14 | 1.06 - 1.17 | 0.4719 times | Fri 11 April 2025 | 1.16 (4.5%) | 1.09 | 1.06 - 1.19 | 0.4971 times | Fri 04 April 2025 | 1.11 (0%) | 1.07 | 1.05 - 1.12 | 0.5947 times | Fri 28 March 2025 | 1.11 (-5.13%) | 1.17 | 1.09 - 1.20 | 1.9357 times | Fri 21 March 2025 | 1.17 (-2.5%) | 1.17 | 1.13 - 1.21 | 2.0534 times | Thu 13 March 2025 | 1.20 (0.84%) | 1.21 | 1.15 - 1.29 | 1.0224 times | Fri 07 March 2025 | 1.19 (2.59%) | 1.17 | 1.10 - 1.20 | 0.7022 times | Fri 28 February 2025 | 1.16 (2.65%) | 1.15 | 1.07 - 1.19 | 0.9406 times | Fri 21 February 2025 | 1.13 (1.8%) | 1.10 | 1.06 - 1.20 | 1.1102 times | Fri 14 February 2025 | 1.11 (-11.9%) | 1.28 | 1.09 - 1.29 | 1.5062 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.1 and 1.25
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.15 (3.6%) | 1.07 | 1.05 - 1.20 | 0.1911 times | Fri 28 March 2025 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.29 | 0.4885 times | Fri 28 February 2025 | 1.16 (-10.77%) | 1.33 | 1.06 - 1.33 | 0.3588 times | Fri 31 January 2025 | 1.30 (-8.45%) | 1.45 | 1.16 - 1.52 | 0.544 times | Tue 31 December 2024 | 1.42 (19.33%) | 1.14 | 1.14 - 1.85 | 2.7038 times | Fri 29 November 2024 | 1.19 (0%) | 1.20 | 1.10 - 1.36 | 0.8137 times | Thu 31 October 2024 | 1.19 (-9.16%) | 1.35 | 1.08 - 1.49 | 1.1777 times | Mon 30 September 2024 | 1.31 (-1.5%) | 1.35 | 1.22 - 1.48 | 1.3471 times | Fri 30 August 2024 | 1.33 (-12.5%) | 1.49 | 1.28 - 1.49 | 0.6561 times | Wed 31 July 2024 | 1.52 (-20.42%) | 1.88 | 1.21 - 1.88 | 1.7192 times | Fri 28 June 2024 | 1.91 (-13.18%) | 2.31 | 1.91 - 2.54 | 0.7312 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wagend 503675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wagend (503675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wagend in short term and the sell signal is strong.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wagend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.12 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.13 | 1.12 | 1.12 |
| 20 day SMA | 1.13 | 1.14 | 1.14 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.16 | 1.17 | 1.17 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.26 | 1.27 | 1.27 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.