ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 128579.1 and 129577.55
| Daily Target 1 | 128386.58 |
| Daily Target 2 | 128771.62 |
| Daily Target 3 | 129385.03333333 |
| Daily Target 4 | 129770.07 |
| Daily Target 5 | 130383.48 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 129156.65 (-0.3%) | 129547.60 | 129000.00 - 129998.45 | 0.9951 times | Mon 09 June 2025 | 129547.60 (-0.49%) | 130300.00 | 129110.05 - 130874.95 | 1.3592 times | Fri 06 June 2025 | 130186.70 (0.22%) | 130690.00 | 129501.15 - 130787.00 | 1.8447 times | Thu 05 June 2025 | 129902.25 (0.3%) | 130000.00 | 129600.00 - 130699.00 | 1.0194 times | Wed 04 June 2025 | 129513.30 (0.16%) | 131200.35 | 129270.00 - 131200.35 | 0.7524 times | Tue 03 June 2025 | 129300.35 (-0.42%) | 130394.95 | 129103.75 - 130394.95 | 0.534 times | Mon 02 June 2025 | 129847.00 (0.01%) | 130450.05 | 129410.00 - 131456.70 | 0.7282 times | Fri 30 May 2025 | 129840.00 (-0.41%) | 130499.05 | 129501.05 - 130854.95 | 0.8738 times | Thu 29 May 2025 | 130380.90 (-0.55%) | 130190.00 | 130111.05 - 131681.00 | 1.1165 times | Wed 28 May 2025 | 131105.00 (-0.46%) | 131550.00 | 130203.00 - 132786.85 | 0.7767 times | Tue 27 May 2025 | 131711.70 (0.46%) | 132485.00 | 131300.00 - 132485.00 | 0.8252 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 128140.85 and 130015.8
| Weekly Target 1 | 127802.25 |
| Weekly Target 2 | 128479.45 |
| Weekly Target 3 | 129677.2 |
| Weekly Target 4 | 130354.4 |
| Weekly Target 5 | 131552.15 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 129156.65 (-0.79%) | 130300.00 | 129000.00 - 130874.95 | 0.4755 times | Fri 06 June 2025 | 130186.70 (0.27%) | 130450.05 | 129103.75 - 131456.70 | 0.9853 times | Fri 30 May 2025 | 129840.00 (-0.1%) | 130750.00 | 129006.95 - 132786.85 | 1.0098 times | Fri 23 May 2025 | 129966.40 (-0.43%) | 130551.00 | 129106.05 - 131800.00 | 0.7941 times | Fri 16 May 2025 | 130521.45 (2.35%) | 129000.05 | 129000.05 - 132497.00 | 1.3578 times | Fri 09 May 2025 | 127522.80 (-3.38%) | 132889.95 | 125002.00 - 133999.00 | 1.2353 times | Fri 02 May 2025 | 131986.25 (-1.99%) | 135840.00 | 131624.00 - 135840.00 | 0.8676 times | Fri 25 April 2025 | 134660.55 (-0.94%) | 136902.05 | 133500.00 - 137999.00 | 1.3578 times | Thu 17 April 2025 | 135938.70 (0.38%) | 136900.00 | 134505.00 - 138006.05 | 0.7843 times | Fri 11 April 2025 | 135430.35 (1.72%) | 135223.60 | 131101.05 - 137700.00 | 1.1324 times | Fri 04 April 2025 | 133139.30 (0.39%) | 133304.05 | 132003.00 - 135599.95 | 0.5 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 127849.98 and 130306.68
| Monthly Target 1 | 127414.42 |
| Monthly Target 2 | 128285.53 |
| Monthly Target 3 | 129871.11666667 |
| Monthly Target 4 | 130742.23 |
| Monthly Target 5 | 132327.82 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 129156.65 (-0.53%) | 130450.05 | 129000.00 - 131456.70 | 0.1452 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.4693 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.4293 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.5682 times | Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.7553 times | Fri 31 January 2025 | 153345.75 (-15.5%) | 181500.00 | 125004.00 - 184600.00 | 1.2197 times | Tue 31 December 2024 | 181470.65 (-15.2%) | 212000.00 | 178158.00 - 233000.00 | 1.4395 times | Fri 29 November 2024 | 214004.95 (-13.73%) | 260465.60 | 205009.00 - 332399.95 | 4.3127 times | Thu 31 October 2024 | 248062.50 (7027166.29%) | 225000.00 | 213800.00 - 248062.50 | 0.1735 times | Mon 24 June 2024 | 3.53 (4.75%) | 3.53 | 3.53 - 3.53 | 0.4873 times | Fri 10 November 2023 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.4873 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129938.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130328 and price is deviating by 846 points
Upper Bollinger band is at 132018 and lower is at 128637, while middle bands are at 129483 and 131173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129908.31 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 129661.3 |
| 12 day DMA | 130133.06 |
| 20 day DMA | 130327.31 |
| 35 day DMA | 131236.2 |
| 50 day DMA | 132673.01 |
| 100 day DMA | 139134.75 |
| 150 day DMA | 162901.39 |
| 200 day DMA |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129595.95 | 129815.56 | 129949.52 |
| 12 day EMA | 129939 | 130081.19 | 130178.17 |
| 20 day EMA | 130374.77 | 130502.94 | 130603.46 |
| 35 day EMA | 131540.62 | 131680.97 | 131806.57 |
| 50 day EMA | 132654.67 | 132797.39 | 132929.98 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129661.3 | 129690.04 | 129749.92 |
| 12 day SMA | 130133.06 | 130200.54 | 130257.88 |
| 20 day SMA | 130327.31 | 130402.21 | 130492.62 |
| 35 day SMA | 131236.2 | 131429.97 | 131640.22 |
| 50 day SMA | 132673.01 | 132837.7 | 132955.43 |
| 100 day SMA | 139134.75 | 139564.43 | 140080.45 |
| 150 day SMA | 162901.39 | 162040.36 | 161176.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.