Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong Daily Stock price targets for ElcidInv 503681 are 126432.68 and 128268.93

Daily Target 1125898.28
Daily Target 2126967.07
Daily Target 3127734.53333333
Daily Target 4128803.32
Daily Target 5129570.78

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Fri 13 June 2025 128035.85 (-0.78%) 128502.00 126665.75 - 128502.00 0.9195 times
Thu 12 June 2025 129043.85 (-0.55%) 128428.00 128428.00 - 130477.40 0.6897 times
Wed 11 June 2025 129754.70 (0.46%) 128920.00 128051.05 - 130499.00 1.5402 times
Tue 10 June 2025 129156.65 (-0.3%) 129547.60 129000.00 - 129998.45 0.9425 times
Mon 09 June 2025 129547.60 (-0.49%) 130300.00 129110.05 - 130874.95 1.2874 times
Fri 06 June 2025 130186.70 (0.22%) 130690.00 129501.15 - 130787.00 1.7471 times
Thu 05 June 2025 129902.25 (0.3%) 130000.00 129600.00 - 130699.00 0.9655 times
Wed 04 June 2025 129513.30 (0.16%) 131200.35 129270.00 - 131200.35 0.7126 times
Tue 03 June 2025 129300.35 (-0.42%) 130394.95 129103.75 - 130394.95 0.5057 times
Mon 02 June 2025 129847.00 (0.01%) 130450.05 129410.00 - 131456.70 0.6897 times
Fri 30 May 2025 129840.00 (-0.41%) 130499.05 129501.05 - 130854.95 0.8276 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 125246.2 and 129455.4

Weekly Target 1124316.32
Weekly Target 2126176.08
Weekly Target 3128525.51666667
Weekly Target 4130385.28
Weekly Target 5132734.72

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Fri 13 June 2025 128035.85 (-1.65%) 130300.00 126665.75 - 130874.95 1.0749 times
Fri 06 June 2025 130186.70 (0.27%) 130450.05 129103.75 - 131456.70 0.9233 times
Fri 30 May 2025 129840.00 (-0.1%) 130750.00 129006.95 - 132786.85 0.9463 times
Fri 23 May 2025 129966.40 (-0.43%) 130551.00 129106.05 - 131800.00 0.7441 times
Fri 16 May 2025 130521.45 (2.35%) 129000.05 129000.05 - 132497.00 1.2724 times
Fri 09 May 2025 127522.80 (-3.38%) 132889.95 125002.00 - 133999.00 1.1576 times
Fri 02 May 2025 131986.25 (-1.99%) 135840.00 131624.00 - 135840.00 0.813 times
Fri 25 April 2025 134660.55 (-0.94%) 136902.05 133500.00 - 137999.00 1.2724 times
Thu 17 April 2025 135938.70 (0.38%) 136900.00 134505.00 - 138006.05 0.735 times
Fri 11 April 2025 135430.35 (1.72%) 135223.60 131101.05 - 137700.00 1.0611 times
Fri 04 April 2025 133139.30 (0.39%) 133304.05 132003.00 - 135599.95 0.4685 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 124955.33 and 129746.28

Monthly Target 1123928.48
Monthly Target 2125982.17
Monthly Target 3128719.43333333
Monthly Target 4130773.12
Monthly Target 5133510.38

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 13 June 2025 128035.85 (-1.39%) 130450.05 126665.75 - 131456.70 0.2106 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.4662 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.4265 times
Fri 28 March 2025 132623.25 (-0.2%) 133005.00 131610.00 - 146639.00 0.5644 times
Fri 28 February 2025 132894.55 (-13.34%) 168899.00 128527.55 - 168900.00 0.7503 times
Fri 31 January 2025 153345.75 (-15.5%) 181500.00 125004.00 - 184600.00 1.2116 times
Tue 31 December 2024 181470.65 (-15.2%) 212000.00 178158.00 - 233000.00 1.43 times
Fri 29 November 2024 214004.95 (-13.73%) 260465.60 205009.00 - 332399.95 4.2841 times
Thu 31 October 2024 248062.50 (7027166.29%) 225000.00 213800.00 - 248062.50 0.1723 times
Mon 24 June 2024 3.53 (4.75%) 3.53 3.53 - 3.53 0.4841 times
Fri 10 November 2023 3.37 (4.98%) 3.37 3.37 - 3.37 0.4841 times

 monthly chart ElcidInv

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129509.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128468.75

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129947 and price is deviating by 813 points

Upper Bollinger band is at 131573 and lower is at 128321, while middle bands are at 129134 and 130760

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.

ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129520.5 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 129107.73
12 day DMA 129542.43
20 day DMA 129946.75
35 day DMA 130625.46
50 day DMA 131991.76
100 day DMA 137724.71
150 day DMA 165480.21
200 day DMA

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA128976.8129447.21129648.86
12 day EMA129509.98129777.91129911.33
20 day EMA129989.32130194.86130315.97
35 day EMA131158.03131341.84131477.13
50 day EMA132253.51132425.59132563.56

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA129107.73129537.9129709.58
12 day SMA129542.43129798.19130020.51
20 day SMA129946.75130071.03130212.57
35 day SMA130625.46130878.71131062.64
50 day SMA131991.76132251.55132475.8
100 day SMA137724.71138206.1138692.16
150 day SMA165480.21164626.67163766.4
200 day SMA
Back to top | Use Dark Theme