Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong Daily Stock price targets for ElcidInv 503681 are 128735.93 and 130785.33

Daily Target 1127267.02
Daily Target 2128155.43
Daily Target 3129316.41666667
Daily Target 4130204.83
Daily Target 5131365.82

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Thu 12 June 2025 129043.85 (-0.55%) 128428.00 128428.00 - 130477.40 0.6961 times
Wed 11 June 2025 129754.70 (0.46%) 128920.00 128051.05 - 130499.00 1.5545 times
Tue 10 June 2025 129156.65 (-0.3%) 129547.60 129000.00 - 129998.45 0.9513 times
Mon 09 June 2025 129547.60 (-0.49%) 130300.00 129110.05 - 130874.95 1.2993 times
Fri 06 June 2025 130186.70 (0.22%) 130690.00 129501.15 - 130787.00 1.7633 times
Thu 05 June 2025 129902.25 (0.3%) 130000.00 129600.00 - 130699.00 0.9745 times
Wed 04 June 2025 129513.30 (0.16%) 131200.35 129270.00 - 131200.35 0.7193 times
Tue 03 June 2025 129300.35 (-0.42%) 130394.95 129103.75 - 130394.95 0.5104 times
Mon 02 June 2025 129847.00 (0.01%) 130450.05 129410.00 - 131456.70 0.6961 times
Fri 30 May 2025 129840.00 (-0.41%) 130499.05 129501.05 - 130854.95 0.8353 times
Thu 29 May 2025 130380.90 (-0.55%) 130190.00 130111.05 - 131681.00 1.0673 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 127135.5 and 129959.4

Weekly Target 1126499.38
Weekly Target 2127771.62
Weekly Target 3129323.28333333
Weekly Target 4130595.52
Weekly Target 5132147.18

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Thu 12 June 2025 129043.85 (-0.88%) 130300.00 128051.05 - 130874.95 0.9078 times
Fri 06 June 2025 130186.70 (0.27%) 130450.05 129103.75 - 131456.70 0.9406 times
Fri 30 May 2025 129840.00 (-0.1%) 130750.00 129006.95 - 132786.85 0.964 times
Fri 23 May 2025 129966.40 (-0.43%) 130551.00 129106.05 - 131800.00 0.7581 times
Fri 16 May 2025 130521.45 (2.35%) 129000.05 129000.05 - 132497.00 1.2962 times
Fri 09 May 2025 127522.80 (-3.38%) 132889.95 125002.00 - 133999.00 1.1792 times
Fri 02 May 2025 131986.25 (-1.99%) 135840.00 131624.00 - 135840.00 0.8283 times
Fri 25 April 2025 134660.55 (-0.94%) 136902.05 133500.00 - 137999.00 1.2962 times
Thu 17 April 2025 135938.70 (0.38%) 136900.00 134505.00 - 138006.05 0.7487 times
Fri 11 April 2025 135430.35 (1.72%) 135223.60 131101.05 - 137700.00 1.081 times
Fri 04 April 2025 133139.30 (0.39%) 133304.05 132003.00 - 135599.95 0.4773 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 126844.63 and 130250.28

Monthly Target 1126111.55
Monthly Target 2127577.7
Monthly Target 3129517.2
Monthly Target 4130983.35
Monthly Target 5132922.85

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 12 June 2025 129043.85 (-0.61%) 130450.05 128051.05 - 131456.70 0.1916 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.4671 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.4273 times
Fri 28 March 2025 132623.25 (-0.2%) 133005.00 131610.00 - 146639.00 0.5655 times
Fri 28 February 2025 132894.55 (-13.34%) 168899.00 128527.55 - 168900.00 0.7518 times
Fri 31 January 2025 153345.75 (-15.5%) 181500.00 125004.00 - 184600.00 1.214 times
Tue 31 December 2024 181470.65 (-15.2%) 212000.00 178158.00 - 233000.00 1.4327 times
Fri 29 November 2024 214004.95 (-13.73%) 260465.60 205009.00 - 332399.95 4.2924 times
Thu 31 October 2024 248062.50 (7027166.29%) 225000.00 213800.00 - 248062.50 0.1727 times
Mon 24 June 2024 3.53 (4.75%) 3.53 3.53 - 3.53 0.485 times
Fri 10 November 2023 3.37 (4.98%) 3.37 3.37 - 3.37 0.485 times

 monthly chart ElcidInv

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129777.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130072 and price is deviating by 693 points

Upper Bollinger band is at 131456 and lower is at 128687, while middle bands are at 129379 and 130764

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129684.97 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 129537.9
12 day DMA 129798.19
20 day DMA 130071.03
35 day DMA 130878.71
50 day DMA 132251.55
100 day DMA 138206.1
150 day DMA 164626.67
200 day DMA

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA129447.21129648.86129595.95
12 day EMA129777.62129910.98129939.39
20 day EMA130193.65130314.63130373.54
35 day EMA131309.08131442.44131541.8
50 day EMA132401.2132538.18132651.74

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA129537.9129709.58129661.3
12 day SMA129798.19130020.51130133.06
20 day SMA130071.03130212.57130327.31
35 day SMA130878.71131062.64131236.2
50 day SMA132251.55132475.8132673.01
100 day SMA138206.1138692.16139134.75
150 day SMA164626.67163766.4162901.39
200 day SMA
Back to top | Use Dark Theme