Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong Daily Stock price targets for ElcidInv 503681 are 128579.1 and 129577.55

Daily Target 1128386.58
Daily Target 2128771.62
Daily Target 3129385.03333333
Daily Target 4129770.07
Daily Target 5130383.48

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Tue 10 June 2025 129156.65 (-0.3%) 129547.60 129000.00 - 129998.45 0.9951 times
Mon 09 June 2025 129547.60 (-0.49%) 130300.00 129110.05 - 130874.95 1.3592 times
Fri 06 June 2025 130186.70 (0.22%) 130690.00 129501.15 - 130787.00 1.8447 times
Thu 05 June 2025 129902.25 (0.3%) 130000.00 129600.00 - 130699.00 1.0194 times
Wed 04 June 2025 129513.30 (0.16%) 131200.35 129270.00 - 131200.35 0.7524 times
Tue 03 June 2025 129300.35 (-0.42%) 130394.95 129103.75 - 130394.95 0.534 times
Mon 02 June 2025 129847.00 (0.01%) 130450.05 129410.00 - 131456.70 0.7282 times
Fri 30 May 2025 129840.00 (-0.41%) 130499.05 129501.05 - 130854.95 0.8738 times
Thu 29 May 2025 130380.90 (-0.55%) 130190.00 130111.05 - 131681.00 1.1165 times
Wed 28 May 2025 131105.00 (-0.46%) 131550.00 130203.00 - 132786.85 0.7767 times
Tue 27 May 2025 131711.70 (0.46%) 132485.00 131300.00 - 132485.00 0.8252 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 128140.85 and 130015.8

Weekly Target 1127802.25
Weekly Target 2128479.45
Weekly Target 3129677.2
Weekly Target 4130354.4
Weekly Target 5131552.15

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Tue 10 June 2025 129156.65 (-0.79%) 130300.00 129000.00 - 130874.95 0.4755 times
Fri 06 June 2025 130186.70 (0.27%) 130450.05 129103.75 - 131456.70 0.9853 times
Fri 30 May 2025 129840.00 (-0.1%) 130750.00 129006.95 - 132786.85 1.0098 times
Fri 23 May 2025 129966.40 (-0.43%) 130551.00 129106.05 - 131800.00 0.7941 times
Fri 16 May 2025 130521.45 (2.35%) 129000.05 129000.05 - 132497.00 1.3578 times
Fri 09 May 2025 127522.80 (-3.38%) 132889.95 125002.00 - 133999.00 1.2353 times
Fri 02 May 2025 131986.25 (-1.99%) 135840.00 131624.00 - 135840.00 0.8676 times
Fri 25 April 2025 134660.55 (-0.94%) 136902.05 133500.00 - 137999.00 1.3578 times
Thu 17 April 2025 135938.70 (0.38%) 136900.00 134505.00 - 138006.05 0.7843 times
Fri 11 April 2025 135430.35 (1.72%) 135223.60 131101.05 - 137700.00 1.1324 times
Fri 04 April 2025 133139.30 (0.39%) 133304.05 132003.00 - 135599.95 0.5 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 127849.98 and 130306.68

Monthly Target 1127414.42
Monthly Target 2128285.53
Monthly Target 3129871.11666667
Monthly Target 4130742.23
Monthly Target 5132327.82

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Tue 10 June 2025 129156.65 (-0.53%) 130450.05 129000.00 - 131456.70 0.1452 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.4693 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.4293 times
Fri 28 March 2025 132623.25 (-0.2%) 133005.00 131610.00 - 146639.00 0.5682 times
Fri 28 February 2025 132894.55 (-13.34%) 168899.00 128527.55 - 168900.00 0.7553 times
Fri 31 January 2025 153345.75 (-15.5%) 181500.00 125004.00 - 184600.00 1.2197 times
Tue 31 December 2024 181470.65 (-15.2%) 212000.00 178158.00 - 233000.00 1.4395 times
Fri 29 November 2024 214004.95 (-13.73%) 260465.60 205009.00 - 332399.95 4.3127 times
Thu 31 October 2024 248062.50 (7027166.29%) 225000.00 213800.00 - 248062.50 0.1735 times
Mon 24 June 2024 3.53 (4.75%) 3.53 3.53 - 3.53 0.4873 times
Fri 10 November 2023 3.37 (4.98%) 3.37 3.37 - 3.37 0.4873 times

 monthly chart ElcidInv

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129938.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130328 and price is deviating by 846 points

Upper Bollinger band is at 132018 and lower is at 128637, while middle bands are at 129483 and 131173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129908.31 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 129661.3
12 day DMA 130133.06
20 day DMA 130327.31
35 day DMA 131236.2
50 day DMA 132673.01
100 day DMA 139134.75
150 day DMA 162901.39
200 day DMA

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA129595.95129815.56129949.52
12 day EMA129939130081.19130178.17
20 day EMA130374.77130502.94130603.46
35 day EMA131540.62131680.97131806.57
50 day EMA132654.67132797.39132929.98

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA129661.3129690.04129749.92
12 day SMA130133.06130200.54130257.88
20 day SMA130327.31130402.21130492.62
35 day SMA131236.2131429.97131640.22
50 day SMA132673.01132837.7132955.43
100 day SMA139134.75139564.43140080.45
150 day SMA162901.39162040.36161176.73
200 day SMA
Back to top | Use Dark Theme