MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 24.77 and 26.59
| Daily Target 1 | 24.26 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 26.083333333333 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.9 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.29 (1.47%) | 26.89 | 25.07 - 26.89 | 0.2917 times | Mon 21 April 2025 | 25.91 (1.73%) | 26.65 | 25.05 - 26.65 | 0.0738 times | Thu 17 April 2025 | 25.47 (0.32%) | 25.97 | 24.60 - 25.97 | 0.5587 times | Wed 16 April 2025 | 25.39 (-2.23%) | 24.86 | 24.72 - 26.88 | 0.4519 times | Tue 15 April 2025 | 25.97 (-0.57%) | 26.00 | 25.50 - 26.90 | 0.1709 times | Fri 11 April 2025 | 26.12 (-0.68%) | 26.01 | 26.00 - 26.98 | 0.2653 times | Wed 09 April 2025 | 26.30 (1.27%) | 25.99 | 25.11 - 26.88 | 0.4248 times | Tue 08 April 2025 | 25.97 (1.33%) | 26.40 | 25.00 - 26.40 | 0.7055 times | Fri 04 April 2025 | 25.63 (-13.82%) | 28.25 | 25.25 - 28.25 | 4.0656 times | Wed 02 April 2025 | 29.74 (-9.22%) | 31.01 | 29.49 - 32.95 | 2.9917 times | Tue 01 April 2025 | 32.76 (-2.99%) | 34.30 | 30.51 - 34.30 | 2.2497 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 24.75 and 26.59
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.29 (3.22%) | 26.65 | 25.05 - 26.89 | 0.0364 times | Thu 17 April 2025 | 25.47 (-2.49%) | 26.00 | 24.60 - 26.90 | 0.1177 times | Fri 11 April 2025 | 26.12 (1.91%) | 26.40 | 25.00 - 26.98 | 0.139 times | Fri 04 April 2025 | 25.63 (-24.1%) | 34.30 | 25.25 - 34.30 | 0.927 times | Fri 28 March 2025 | 33.77 (7.38%) | 34.14 | 31.29 - 36.99 | 6.0648 times | Fri 21 March 2025 | 31.45 (3.97%) | 31.99 | 26.52 - 32.25 | 0.8599 times | Thu 13 March 2025 | 30.25 (3.99%) | 27.01 | 27.01 - 32.00 | 0.3006 times | Fri 07 March 2025 | 29.09 (28.55%) | 23.86 | 19.75 - 32.95 | 1.1129 times | Fri 28 February 2025 | 22.63 (-7.29%) | 25.89 | 20.75 - 25.89 | 0.3759 times | Fri 21 February 2025 | 24.41 (0%) | 25.23 | 23.10 - 29.00 | 0.0657 times | Fri 14 February 2025 | 24.41 (-16.94%) | 28.80 | 23.20 - 29.98 | 0.8035 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 20.6 and 30.3
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.29 (-22.15%) | 34.30 | 24.60 - 34.30 | 0.2867 times | Fri 28 March 2025 | 33.77 (49.23%) | 23.86 | 19.75 - 36.99 | 1.9596 times | Fri 28 February 2025 | 22.63 (-22.39%) | 30.79 | 20.75 - 31.00 | 0.4487 times | Fri 31 January 2025 | 29.16 (-10.28%) | 32.90 | 26.00 - 38.65 | 0.2956 times | Tue 31 December 2024 | 32.50 (3.08%) | 32.80 | 31.10 - 35.80 | 0.1635 times | Fri 29 November 2024 | 31.53 (-18.74%) | 41.90 | 29.99 - 41.90 | 0.2501 times | Thu 31 October 2024 | 38.80 (-1.85%) | 40.99 | 35.30 - 43.80 | 0.515 times | Mon 30 September 2024 | 39.53 (-8.79%) | 45.39 | 38.83 - 45.39 | 0.5577 times | Fri 30 August 2024 | 43.34 (1.88%) | 42.55 | 36.75 - 54.25 | 3.2522 times | Wed 31 July 2024 | 42.54 (3.53%) | 41.95 | 39.99 - 49.85 | 2.2708 times | Fri 28 June 2024 | 41.09 (10.07%) | 39.85 | 35.05 - 50.80 | 1.0895 times |
Indicator Analysis of MediaOne
Tomorrow's movement Prediction of Media One 503685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media One 503685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Media One 503685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Media One 503685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.19
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediaOne (503685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MediaOne in short term and the sell signal is strong.
MediaOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediaOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MediaOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and MediaOne 503685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaOne 503685 stock. Volume based technical analysis of MediaOne 503685 stock is negative.
MediaOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 27.44 |
| 20 day DMA | 29.11 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.84 |
| 100 day DMA | 29.94 |
| 150 day DMA | 33.32 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.01 | 26.06 |
| 12 day EMA | 27.15 | 27.31 | 27.57 |
| 20 day EMA | 27.83 | 27.99 | 28.21 |
| 35 day EMA | 28.06 | 28.16 | 28.29 |
| 50 day EMA | 27.81 | 27.87 | 27.95 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.77 | 25.85 |
| 12 day SMA | 27.44 | 28.14 | 28.93 |
| 20 day SMA | 29.11 | 29.31 | 29.49 |
| 35 day SMA | 28.13 | 28.12 | 28.09 |
| 50 day SMA | 27.84 | 27.92 | 28 |
| 100 day SMA | 29.94 | 30 | 30.1 |
| 150 day SMA | 33.32 | 33.43 | 33.55 |
| 200 day SMA | 35.67 | 35.77 | 35.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.