BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 129.23 and 132.73
Daily Target 1 | 128.37 |
Daily Target 2 | 130.08 |
Daily Target 3 | 131.86666666667 |
Daily Target 4 | 133.58 |
Daily Target 5 | 135.37 |
Daily price and volume Bansw Syntex
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 131.80 (-1.68%) | 133.65 | 130.15 - 133.65 | 3.5438 times | Thu 24 April 2025 | 134.05 (0.22%) | 134.70 | 134.00 - 137.00 | 0.3467 times | Tue 22 April 2025 | 133.75 (0.56%) | 134.65 | 133.75 - 134.65 | 0.0059 times | Mon 21 April 2025 | 133.00 (-2.1%) | 137.50 | 132.95 - 138.00 | 0.0251 times | Thu 17 April 2025 | 135.85 (2.18%) | 135.80 | 134.25 - 137.95 | 0.9678 times | Wed 16 April 2025 | 132.95 (2.62%) | 124.00 | 124.00 - 136.00 | 1.1109 times | Tue 15 April 2025 | 129.55 (0.23%) | 130.45 | 129.00 - 131.30 | 1.35 times | Fri 11 April 2025 | 129.25 (1.06%) | 119.25 | 119.25 - 129.80 | 2.3237 times | Wed 09 April 2025 | 127.90 (0.83%) | 120.15 | 120.15 - 127.90 | 0.242 times | Tue 08 April 2025 | 126.85 (-2.57%) | 127.20 | 126.85 - 128.40 | 0.0841 times | Fri 04 April 2025 | 130.20 (2.52%) | 134.50 | 129.00 - 137.55 | 1.3736 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 127.05 and 134.9
Weekly Target 1 | 125.47 |
Weekly Target 2 | 128.63 |
Weekly Target 3 | 133.31666666667 |
Weekly Target 4 | 136.48 |
Weekly Target 5 | 141.17 |
Weekly price and volumes for Bansw Syntex
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 131.80 (-2.98%) | 137.50 | 130.15 - 138.00 | 0.0708 times | Thu 17 April 2025 | 135.85 (5.11%) | 130.45 | 124.00 - 137.95 | 0.0619 times | Fri 11 April 2025 | 129.25 (-0.73%) | 127.20 | 119.25 - 129.80 | 0.0478 times | Fri 04 April 2025 | 130.20 (6.9%) | 123.30 | 121.50 - 137.55 | 0.0962 times | Fri 28 March 2025 | 121.80 (-8.08%) | 129.35 | 121.00 - 134.20 | 0.5219 times | Fri 21 March 2025 | 132.50 (4.83%) | 127.55 | 122.60 - 137.80 | 0.7765 times | Thu 13 March 2025 | 126.40 (-4.5%) | 131.40 | 124.05 - 134.30 | 0.9082 times | Fri 07 March 2025 | 132.35 (5.04%) | 126.00 | 118.55 - 144.55 | 6.9919 times | Fri 28 February 2025 | 126.00 (-6.04%) | 134.00 | 125.95 - 136.15 | 0.0792 times | Fri 21 February 2025 | 134.10 (-3.46%) | 150.75 | 131.45 - 150.75 | 0.4455 times | Fri 14 February 2025 | 138.90 (-1.07%) | 152.00 | 129.15 - 152.00 | 0.2258 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 125.53 and 144.28
Monthly Target 1 | 110.93 |
Monthly Target 2 | 121.37 |
Monthly Target 3 | 129.68333333333 |
Monthly Target 4 | 140.12 |
Monthly Target 5 | 148.43 |
Monthly price and volumes Bansw Syntex
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 131.80 (8.21%) | 123.30 | 119.25 - 138.00 | 0.0646 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 2.1474 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.2466 times | Fri 31 January 2025 | 138.40 (-5.11%) | 149.00 | 121.20 - 160.00 | 0.4361 times | Tue 31 December 2024 | 145.85 (8.52%) | 136.70 | 134.55 - 177.95 | 1.3286 times | Fri 29 November 2024 | 134.40 (-1.14%) | 138.85 | 127.50 - 143.90 | 0.4403 times | Thu 31 October 2024 | 135.95 (-3.41%) | 135.00 | 126.05 - 144.95 | 0.4492 times | Mon 30 September 2024 | 140.75 (-4.71%) | 150.65 | 139.95 - 153.40 | 0.5079 times | Fri 30 August 2024 | 147.70 (-12.89%) | 172.35 | 142.25 - 174.00 | 2.1665 times | Wed 31 July 2024 | 169.55 (13.3%) | 149.65 | 147.95 - 182.35 | 2.2127 times | Fri 28 June 2024 | 149.65 (6.13%) | 143.85 | 133.00 - 157.95 | 0.5864 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 126 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BanswSyntex in short term and the buy signal is strong.
BanswSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
DMA period | DMA value |
5 day DMA | 133.69 |
12 day DMA | 131.01 |
20 day DMA | 129.74 |
35 day DMA | 129.7 |
50 day DMA | 131.54 |
100 day DMA | 137.79 |
150 day DMA | 138.33 |
200 day DMA | 142.98 |
EMA (exponential moving average) of Bansw Syntex 503722
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.73 | 133.2 | 132.78 |
12 day EMA | 131.46 | 131.4 | 130.92 |
20 day EMA | 130.79 | 130.68 | 130.33 |
35 day EMA | 130.96 | 130.91 | 130.72 |
50 day EMA | 131.59 | 131.58 | 131.48 |
SMA (simple moving average) of Bansw Syntex 503722
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.69 | 133.92 | 133.02 |
12 day SMA | 131.01 | 130.2 | 129.18 |
20 day SMA | 129.74 | 129.64 | 129.26 |
35 day SMA | 129.7 | 129.77 | 129.74 |
50 day SMA | 131.54 | 131.67 | 131.61 |
100 day SMA | 137.79 | 137.77 | 137.75 |
150 day SMA | 138.33 | 138.44 | 138.52 |
200 day SMA | 142.98 | 143.08 | 143.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.