ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 317.65 and 322.9
| Daily Target 1 | 316.37 |
| Daily Target 2 | 318.93 |
| Daily Target 3 | 321.61666666667 |
| Daily Target 4 | 324.18 |
| Daily Target 5 | 326.87 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 321.50 (0.23%) | 324.30 | 319.05 - 324.30 | 0.4358 times | Thu 05 June 2025 | 320.75 (-1.47%) | 326.60 | 320.00 - 326.60 | 1.5993 times | Wed 04 June 2025 | 325.55 (-0.91%) | 332.00 | 322.55 - 332.00 | 1.1998 times | Tue 03 June 2025 | 328.55 (0.27%) | 323.10 | 323.10 - 334.00 | 1.15 times | Mon 02 June 2025 | 327.65 (-0.95%) | 337.90 | 323.00 - 337.90 | 1.5654 times | Fri 30 May 2025 | 330.80 (0.21%) | 330.95 | 326.00 - 332.75 | 0.6542 times | Thu 29 May 2025 | 330.10 (0.2%) | 329.45 | 324.75 - 333.00 | 0.5637 times | Wed 28 May 2025 | 329.45 (-0.23%) | 335.50 | 327.00 - 335.50 | 0.515 times | Tue 27 May 2025 | 330.20 (0.33%) | 329.10 | 329.10 - 331.00 | 0.7742 times | Mon 26 May 2025 | 329.10 (-0.11%) | 328.00 | 324.00 - 330.00 | 1.5427 times | Fri 23 May 2025 | 329.45 (0.64%) | 331.20 | 324.90 - 331.20 | 0.9643 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 310.85 and 329.7
| Weekly Target 1 | 307.3 |
| Weekly Target 2 | 314.4 |
| Weekly Target 3 | 326.15 |
| Weekly Target 4 | 333.25 |
| Weekly Target 5 | 345 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 321.50 (-2.81%) | 337.90 | 319.05 - 337.90 | 1.0958 times | Fri 30 May 2025 | 330.80 (0.41%) | 328.00 | 324.00 - 335.50 | 0.7458 times | Fri 23 May 2025 | 329.45 (0.21%) | 329.95 | 318.00 - 338.95 | 0.7233 times | Fri 16 May 2025 | 328.75 (3.71%) | 321.95 | 302.00 - 329.70 | 1.4408 times | Fri 09 May 2025 | 317.00 (-3.63%) | 328.95 | 311.10 - 328.95 | 1.1177 times | Fri 02 May 2025 | 328.95 (-0.89%) | 325.30 | 321.00 - 335.00 | 0.5426 times | Fri 25 April 2025 | 331.90 (0.96%) | 330.35 | 322.10 - 341.95 | 0.833 times | Thu 17 April 2025 | 328.75 (6.2%) | 309.55 | 308.05 - 349.00 | 0.864 times | Fri 11 April 2025 | 309.55 (5.58%) | 291.05 | 291.05 - 333.00 | 1.2651 times | Fri 04 April 2025 | 293.20 (4.32%) | 278.00 | 262.00 - 297.70 | 1.372 times | Fri 28 March 2025 | 281.05 (-4.16%) | 293.25 | 275.00 - 302.00 | 4.5612 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 310.85 and 329.7
| Monthly Target 1 | 307.3 |
| Monthly Target 2 | 314.4 |
| Monthly Target 3 | 326.15 |
| Monthly Target 4 | 333.25 |
| Monthly Target 5 | 345 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 321.50 (-2.81%) | 337.90 | 319.05 - 337.90 | 0.0612 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.2282 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.269 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 2.0729 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 3.4458 times | Fri 31 January 2025 | 378.90 (-3.8%) | 400.00 | 355.20 - 407.20 | 0.3059 times | Tue 31 December 2024 | 393.85 (-1.32%) | 399.10 | 390.30 - 433.20 | 0.5982 times | Fri 29 November 2024 | 399.10 (-11.11%) | 449.00 | 381.00 - 456.25 | 0.4937 times | Thu 31 October 2024 | 449.00 (-0.29%) | 455.00 | 406.15 - 490.00 | 1.2133 times | Mon 30 September 2024 | 450.30 (-9.83%) | 509.00 | 441.00 - 509.00 | 1.3117 times | Fri 30 August 2024 | 499.40 (-10.44%) | 565.00 | 467.20 - 565.00 | 2.7856 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 325.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shri Dinesh 503804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.4
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 4 points
Upper Bollinger band is at 334 and lower is at 319, while middle bands are at 323 and 330
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriDinesh in short term but the sell signal is initial and weak.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.99 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 324.8 |
| 12 day DMA | 327.54 |
| 20 day DMA | 326.17 |
| 35 day DMA | 326.6 |
| 50 day DMA | 315.69 |
| 100 day DMA | 329.57 |
| 150 day DMA | 357.69 |
| 200 day DMA | 385.64 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.13 | 325.44 | 327.78 |
| 12 day EMA | 325.77 | 326.55 | 327.61 |
| 20 day EMA | 325.02 | 325.39 | 325.88 |
| 35 day EMA | 319.58 | 319.47 | 319.39 |
| 50 day EMA | 313.97 | 313.66 | 313.37 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.8 | 326.66 | 328.53 |
| 12 day SMA | 327.54 | 327.92 | 328.02 |
| 20 day SMA | 326.17 | 325.95 | 325.83 |
| 35 day SMA | 326.6 | 326.7 | 326.38 |
| 50 day SMA | 315.69 | 314.82 | 314.14 |
| 100 day SMA | 329.57 | 330.31 | 331.02 |
| 150 day SMA | 357.69 | 358.57 | 359.44 |
| 200 day SMA | 385.64 | 386.58 | 387.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.