Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 3079.45 and 3129.4
| Daily Target 1 | 3065.1 |
| Daily Target 2 | 3093.8 |
| Daily Target 3 | 3115.05 |
| Daily Target 4 | 3143.75 |
| Daily Target 5 | 3165 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3122.50 (0.58%) | 3123.65 | 3086.35 - 3136.30 | 0.4888 times | Thu 05 June 2025 | 3104.40 (1.87%) | 3070.95 | 3031.00 - 3127.50 | 2.6005 times | Wed 04 June 2025 | 3047.35 (3.09%) | 2969.10 | 2965.00 - 3057.90 | 2.0853 times | Tue 03 June 2025 | 2955.95 (1.95%) | 2905.25 | 2901.95 - 2984.00 | 1.2262 times | Mon 02 June 2025 | 2899.30 (1.4%) | 2785.20 | 2785.20 - 2903.40 | 0.2146 times | Fri 30 May 2025 | 2859.20 (-1.14%) | 2902.95 | 2853.50 - 2902.95 | 0.1992 times | Thu 29 May 2025 | 2892.10 (-0.01%) | 2876.05 | 2872.10 - 2904.00 | 0.1604 times | Wed 28 May 2025 | 2892.40 (0.33%) | 2881.65 | 2875.80 - 2924.65 | 0.4184 times | Tue 27 May 2025 | 2882.80 (-0.29%) | 2885.35 | 2873.00 - 2904.30 | 0.3049 times | Mon 26 May 2025 | 2891.30 (-0.3%) | 2934.40 | 2886.00 - 2934.40 | 2.3018 times | Fri 23 May 2025 | 2900.10 (-0.17%) | 2937.10 | 2890.00 - 2937.10 | 1.9167 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2953.85 and 3304.95
| Weekly Target 1 | 2663.57 |
| Weekly Target 2 | 2893.03 |
| Weekly Target 3 | 3014.6666666667 |
| Weekly Target 4 | 3244.13 |
| Weekly Target 5 | 3365.77 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3122.50 (9.21%) | 2785.20 | 2785.20 - 3136.30 | 1.3191 times | Fri 30 May 2025 | 2859.20 (-1.41%) | 2934.40 | 2853.50 - 2934.40 | 0.6749 times | Fri 23 May 2025 | 2900.10 (-0.62%) | 2900.35 | 2889.05 - 3032.45 | 1.3328 times | Fri 16 May 2025 | 2918.10 (-2.98%) | 3039.90 | 2850.00 - 3095.75 | 1.1937 times | Fri 09 May 2025 | 3007.60 (1.27%) | 2971.90 | 2884.75 - 3086.25 | 0.683 times | Fri 02 May 2025 | 2969.85 (-0.02%) | 2950.70 | 2950.45 - 3056.15 | 0.8955 times | Fri 25 April 2025 | 2970.50 (-0.63%) | 2998.25 | 2944.30 - 3084.85 | 0.5095 times | Thu 17 April 2025 | 2989.35 (1.46%) | 3002.55 | 2946.50 - 3025.40 | 0.3295 times | Fri 11 April 2025 | 2946.35 (3.18%) | 2728.60 | 2705.00 - 2968.00 | 0.4717 times | Fri 04 April 2025 | 2855.50 (-2.85%) | 2938.80 | 2823.55 - 2986.25 | 2.5904 times | Fri 28 March 2025 | 2939.35 (-2.8%) | 3074.95 | 2835.45 - 3074.95 | 0.518 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2953.85 and 3304.95
| Monthly Target 1 | 2663.57 |
| Monthly Target 2 | 2893.03 |
| Monthly Target 3 | 3014.6666666667 |
| Monthly Target 4 | 3244.13 |
| Monthly Target 5 | 3365.77 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3122.50 (9.21%) | 2785.20 | 2785.20 - 3136.30 | 0.3672 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.097 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.3192 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.7847 times | Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.0554 times | Fri 31 January 2025 | 2809.55 (25.57%) | 2231.30 | 2200.00 - 2893.20 | 1.7431 times | Tue 31 December 2024 | 2237.50 (-1.17%) | 2250.10 | 2197.20 - 2369.85 | 0.63 times | Fri 29 November 2024 | 2263.95 (0.91%) | 2238.05 | 2127.55 - 2400.00 | 0.3424 times | Thu 31 October 2024 | 2243.50 (-10.16%) | 2497.35 | 2146.25 - 2498.90 | 0.608 times | Mon 30 September 2024 | 2497.30 (-2.62%) | 2575.30 | 2360.90 - 2647.75 | 2.0532 times | Fri 30 August 2024 | 2564.45 (-3.03%) | 2608.40 | 2402.05 - 2656.90 | 0.8062 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2984.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srf 503806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2896.8
Tomorrow's movement Prediction of Srf 503806 is strongly bullish. It has broken a strong resistance of 2947 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2943 and price is deviating by 74 points
Upper Bollinger band is at 3090 and lower is at 2795, while middle bands are at 2869 and 3016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2997.82 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 3025.9 |
| 12 day DMA | 2946.03 |
| 20 day DMA | 2942.23 |
| 35 day DMA | 2966.6 |
| 50 day DMA | 2955.08 |
| 100 day DMA | 2840.9 |
| 150 day DMA | 2648.74 |
| 200 day DMA | 2601.54 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3044.79 | 3005.94 | 2956.71 |
| 12 day EMA | 2984.67 | 2959.62 | 2933.3 |
| 20 day EMA | 2967.34 | 2951.02 | 2934.88 |
| 35 day EMA | 2956.63 | 2946.86 | 2937.59 |
| 50 day EMA | 2962.96 | 2956.45 | 2950.41 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3025.9 | 2973.24 | 2930.78 |
| 12 day SMA | 2946.03 | 2931.65 | 2918.72 |
| 20 day SMA | 2942.23 | 2936.48 | 2928.63 |
| 35 day SMA | 2966.6 | 2963.37 | 2958.85 |
| 50 day SMA | 2955.08 | 2952.96 | 2949.8 |
| 100 day SMA | 2840.9 | 2831.9 | 2822.98 |
| 150 day SMA | 2648.74 | 2643.11 | 2637.92 |
| 200 day SMA | 2601.54 | 2598.87 | 2595.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.