SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 69.52 and 69.52
| Daily Target 1 | 69.52 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 69.52 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 69.52 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 69.52 (2%) | 69.52 | 69.52 - 69.52 | 0.0428 times | Mon 09 June 2025 | 68.16 (1.99%) | 68.16 | 68.16 - 68.16 | 0.0364 times | Fri 06 June 2025 | 66.83 (2%) | 66.83 | 66.83 - 66.83 | 0.0207 times | Thu 05 June 2025 | 65.52 (1.96%) | 65.54 | 65.52 - 65.54 | 0.0116 times | Wed 04 June 2025 | 64.26 (2%) | 64.26 | 64.26 - 64.26 | 0.2324 times | Tue 03 June 2025 | 63.00 (0.46%) | 61.47 | 61.47 - 63.96 | 5.6656 times | Mon 02 June 2025 | 62.71 (1.98%) | 60.27 | 60.27 - 62.71 | 3.9261 times | Fri 30 May 2025 | 61.49 (-1.99%) | 61.49 | 61.49 - 61.49 | 0.0115 times | Thu 29 May 2025 | 62.74 (-2%) | 62.74 | 62.74 - 62.74 | 0.0197 times | Wed 28 May 2025 | 64.02 (-1.99%) | 64.02 | 64.02 - 64.02 | 0.0334 times | Tue 27 May 2025 | 65.32 (-4.99%) | 65.32 | 65.32 - 65.32 | 0.0238 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 68.84 and 70.2
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 69.52 (4.03%) | 68.16 | 68.16 - 69.52 | 0.0671 times | Fri 06 June 2025 | 66.83 (8.68%) | 60.27 | 60.27 - 66.83 | 8.3599 times | Fri 30 May 2025 | 61.49 (-15.02%) | 70.00 | 61.49 - 72.34 | 0.3072 times | Fri 23 May 2025 | 72.36 (27.57%) | 59.55 | 59.55 - 72.36 | 0.5035 times | Fri 16 May 2025 | 56.72 (2.03%) | 55.59 | 53.40 - 56.72 | 0.1891 times | Fri 09 May 2025 | 55.59 (-9.57%) | 60.25 | 55.59 - 60.25 | 0.0632 times | Fri 02 May 2025 | 61.47 (-0.29%) | 60.42 | 60.42 - 64.13 | 0.0871 times | Fri 25 April 2025 | 61.65 (-9.56%) | 66.81 | 61.65 - 66.81 | 0.1152 times | Thu 17 April 2025 | 68.17 (-2.03%) | 70.97 | 68.17 - 70.97 | 0.2254 times | Fri 11 April 2025 | 69.58 (21.52%) | 62.50 | 62.50 - 69.58 | 0.0823 times | Fri 04 April 2025 | 57.26 (21.49%) | 47.49 | 47.00 - 57.26 | 0.0978 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 64.9 and 74.15
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 69.52 (13.06%) | 60.27 | 60.27 - 69.52 | 3.8119 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.4873 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2685 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.7492 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.5182 times | Fri 31 January 2025 | 87.45 (-5.13%) | 95.99 | 80.34 - 106.80 | 0.7111 times | Tue 31 December 2024 | 92.18 (-7.36%) | 97.51 | 88.00 - 116.48 | 0.9143 times | Fri 29 November 2024 | 99.50 (12.11%) | 93.18 | 93.18 - 124.84 | 0.7523 times | Thu 31 October 2024 | 88.75 (-26.04%) | 117.60 | 85.35 - 117.60 | 0.5311 times | Mon 30 September 2024 | 120.00 (7.14%) | 112.00 | 102.00 - 126.15 | 1.256 times | Fri 30 August 2024 | 112.00 (-15.31%) | 134.20 | 107.90 - 137.55 | 2.1767 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 65.19 |
| 20 day DMA | 63.91 |
| 35 day DMA | 62.39 |
| 50 day DMA | 61.72 |
| 100 day DMA | 69.32 |
| 150 day DMA | 80.54 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 66.11 | 65.09 |
| 12 day EMA | 65.54 | 64.82 | 64.21 |
| 20 day EMA | 64.34 | 63.8 | 63.34 |
| 35 day EMA | 63.23 | 62.86 | 62.55 |
| 50 day EMA | 62.03 | 61.72 | 61.46 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 65.55 | 64.46 |
| 12 day SMA | 65.19 | 65.43 | 65.49 |
| 20 day SMA | 63.91 | 63.11 | 62.42 |
| 35 day SMA | 62.39 | 62.35 | 62.39 |
| 50 day SMA | 61.72 | 61.47 | 61.27 |
| 100 day SMA | 69.32 | 69.6 | 69.95 |
| 150 day SMA | 80.54 | 80.69 | 80.87 |
| 200 day SMA | 87.95 | 88.23 | 88.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.