Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong Daily Stock price targets for SwadPolytex 503816 are 75.23 and 75.23

Daily Target 175.23
Daily Target 275.23
Daily Target 375.23
Daily Target 475.23
Daily Target 575.23

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Mon 16 June 2025 75.23 (1.99%) 75.23 75.23 - 75.23 0.0544 times
Fri 13 June 2025 73.76 (1.99%) 73.76 73.76 - 73.76 0.0578 times
Thu 12 June 2025 72.32 (1.99%) 72.32 72.32 - 72.32 0.0368 times
Wed 11 June 2025 70.91 (2%) 70.91 70.91 - 70.91 0.0248 times
Tue 10 June 2025 69.52 (2%) 69.52 69.52 - 69.52 0.0699 times
Mon 09 June 2025 68.16 (1.99%) 68.16 68.16 - 68.16 0.0595 times
Fri 06 June 2025 66.83 (2%) 66.83 66.83 - 66.83 0.0338 times
Thu 05 June 2025 65.52 (1.96%) 65.54 65.52 - 65.54 0.019 times
Wed 04 June 2025 64.26 (2%) 64.26 64.26 - 64.26 0.38 times
Tue 03 June 2025 63.00 (0.46%) 61.47 61.47 - 63.96 9.264 times
Mon 02 June 2025 62.71 (1.98%) 60.27 60.27 - 62.71 6.4196 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 75.23 and 75.23

Weekly Target 175.23
Weekly Target 275.23
Weekly Target 375.23
Weekly Target 475.23
Weekly Target 575.23

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Mon 16 June 2025 75.23 (1.99%) 75.23 75.23 - 75.23 0.0282 times
Fri 13 June 2025 73.76 (10.37%) 68.16 68.16 - 73.76 0.129 times
Fri 06 June 2025 66.83 (8.68%) 60.27 60.27 - 66.83 8.3533 times
Fri 30 May 2025 61.49 (-15.02%) 70.00 61.49 - 72.34 0.3069 times
Fri 23 May 2025 72.36 (27.57%) 59.55 59.55 - 72.36 0.5031 times
Fri 16 May 2025 56.72 (2.03%) 55.59 53.40 - 56.72 0.1889 times
Fri 09 May 2025 55.59 (-9.57%) 60.25 55.59 - 60.25 0.0631 times
Fri 02 May 2025 61.47 (-0.29%) 60.42 60.42 - 64.13 0.0871 times
Fri 25 April 2025 61.65 (-9.56%) 66.81 61.65 - 66.81 0.1151 times
Thu 17 April 2025 68.17 (-2.03%) 70.97 68.17 - 70.97 0.2253 times
Fri 11 April 2025 69.58 (21.52%) 62.50 62.50 - 69.58 0.0823 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 67.75 and 82.71

Monthly Target 155.28
Monthly Target 265.26
Monthly Target 370.243333333333
Monthly Target 480.22
Monthly Target 585.2

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Mon 16 June 2025 75.23 (22.35%) 60.27 60.27 - 75.23 3.837 times
Fri 30 May 2025 61.49 (-1.96%) 62.71 53.40 - 72.36 0.4853 times
Wed 30 April 2025 62.72 (33.08%) 47.49 47.00 - 70.97 0.2674 times
Fri 28 March 2025 47.13 (-27.61%) 65.44 46.02 - 69.99 0.7462 times
Fri 28 February 2025 65.11 (-25.55%) 85.55 59.00 - 86.00 0.5161 times
Fri 31 January 2025 87.45 (-5.13%) 95.99 80.34 - 106.80 0.7082 times
Tue 31 December 2024 92.18 (-7.36%) 97.51 88.00 - 116.48 0.9106 times
Fri 29 November 2024 99.50 (12.11%) 93.18 93.18 - 124.84 0.7492 times
Thu 31 October 2024 88.75 (-26.04%) 117.60 85.35 - 117.60 0.5289 times
Mon 30 September 2024 120.00 (7.14%) 112.00 102.00 - 126.15 1.2509 times
Fri 30 August 2024 112.00 (-15.31%) 134.20 107.90 - 137.55 2.1679 times

 monthly chart SwadPolytex

Indicator Analysis of SwadPolytex

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwadPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwadPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.32 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.

SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 72.35
12 day DMA 67.81
20 day DMA 67.2
35 day DMA 63.4
50 day DMA 62.89
100 day DMA 68.52
150 day DMA 80.14
200 day DMA 86.94

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4771.0969.75
12 day EMA69.3668.2967.29
20 day EMA67.2866.4465.67
35 day EMA65.3764.7964.26
50 day EMA63.4762.9962.55

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3570.9369.55
12 day SMA67.8166.7765.96
20 day SMA67.266.4265.56
35 day SMA63.463.0162.7
50 day SMA62.8962.5362.23
100 day SMA68.5268.6868.89
150 day SMA80.1480.2180.3
200 day SMA86.9487.1487.38
Back to top | Use Dark Theme