SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 73.76 and 73.76
| Daily Target 1 | 73.76 |
| Daily Target 2 | 73.76 |
| Daily Target 3 | 73.76 |
| Daily Target 4 | 73.76 |
| Daily Target 5 | 73.76 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.76 (1.99%) | 73.76 | 73.76 - 73.76 | 0.0353 times | Thu 12 June 2025 | 72.32 (1.99%) | 72.32 | 72.32 - 72.32 | 0.0225 times | Wed 11 June 2025 | 70.91 (2%) | 70.91 | 70.91 - 70.91 | 0.0152 times | Tue 10 June 2025 | 69.52 (2%) | 69.52 | 69.52 - 69.52 | 0.0427 times | Mon 09 June 2025 | 68.16 (1.99%) | 68.16 | 68.16 - 68.16 | 0.0363 times | Fri 06 June 2025 | 66.83 (2%) | 66.83 | 66.83 - 66.83 | 0.0206 times | Thu 05 June 2025 | 65.52 (1.96%) | 65.54 | 65.52 - 65.54 | 0.0116 times | Wed 04 June 2025 | 64.26 (2%) | 64.26 | 64.26 - 64.26 | 0.2322 times | Tue 03 June 2025 | 63.00 (0.46%) | 61.47 | 61.47 - 63.96 | 5.6608 times | Mon 02 June 2025 | 62.71 (1.98%) | 60.27 | 60.27 - 62.71 | 3.9227 times | Fri 30 May 2025 | 61.49 (-1.99%) | 61.49 | 61.49 - 61.49 | 0.0115 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 70.96 and 76.56
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 71.893333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.76 (10.37%) | 68.16 | 68.16 - 73.76 | 0.1283 times | Fri 06 June 2025 | 66.83 (8.68%) | 60.27 | 60.27 - 66.83 | 8.3084 times | Fri 30 May 2025 | 61.49 (-15.02%) | 70.00 | 61.49 - 72.34 | 0.3053 times | Fri 23 May 2025 | 72.36 (27.57%) | 59.55 | 59.55 - 72.36 | 0.5004 times | Fri 16 May 2025 | 56.72 (2.03%) | 55.59 | 53.40 - 56.72 | 0.1879 times | Fri 09 May 2025 | 55.59 (-9.57%) | 60.25 | 55.59 - 60.25 | 0.0628 times | Fri 02 May 2025 | 61.47 (-0.29%) | 60.42 | 60.42 - 64.13 | 0.0866 times | Fri 25 April 2025 | 61.65 (-9.56%) | 66.81 | 61.65 - 66.81 | 0.1144 times | Thu 17 April 2025 | 68.17 (-2.03%) | 70.97 | 68.17 - 70.97 | 0.224 times | Fri 11 April 2025 | 69.58 (21.52%) | 62.50 | 62.50 - 69.58 | 0.0818 times | Fri 04 April 2025 | 57.26 (21.49%) | 47.49 | 47.00 - 57.26 | 0.0972 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 67.02 and 80.51
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 69.263333333333 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.76 (19.95%) | 60.27 | 60.27 - 73.76 | 3.8292 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.486 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2677 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.7472 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.5168 times | Fri 31 January 2025 | 87.45 (-5.13%) | 95.99 | 80.34 - 106.80 | 0.7091 times | Tue 31 December 2024 | 92.18 (-7.36%) | 97.51 | 88.00 - 116.48 | 0.9118 times | Fri 29 November 2024 | 99.50 (12.11%) | 93.18 | 93.18 - 124.84 | 0.7502 times | Thu 31 October 2024 | 88.75 (-26.04%) | 117.60 | 85.35 - 117.60 | 0.5296 times | Mon 30 September 2024 | 120.00 (7.14%) | 112.00 | 102.00 - 126.15 | 1.2525 times | Fri 30 August 2024 | 112.00 (-15.31%) | 134.20 | 107.90 - 137.55 | 2.1706 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swad Polytex 503816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.11
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 66.77 |
| 20 day DMA | 66.42 |
| 35 day DMA | 63.01 |
| 50 day DMA | 62.53 |
| 100 day DMA | 68.68 |
| 150 day DMA | 80.21 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 69.75 | 68.47 |
| 12 day EMA | 68.29 | 67.29 | 66.37 |
| 20 day EMA | 66.43 | 65.66 | 64.96 |
| 35 day EMA | 64.78 | 64.25 | 63.77 |
| 50 day EMA | 63.05 | 62.61 | 62.21 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 69.55 | 68.19 |
| 12 day SMA | 66.77 | 65.96 | 65.37 |
| 20 day SMA | 66.42 | 65.56 | 64.73 |
| 35 day SMA | 63.01 | 62.7 | 62.5 |
| 50 day SMA | 62.53 | 62.23 | 61.98 |
| 100 day SMA | 68.68 | 68.89 | 69.09 |
| 150 day SMA | 80.21 | 80.3 | 80.41 |
| 200 day SMA | 87.14 | 87.38 | 87.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.