SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 75.23 and 75.23
| Daily Target 1 | 75.23 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 75.23 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 75.23 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 75.23 (1.99%) | 75.23 | 75.23 - 75.23 | 0.0544 times | Fri 13 June 2025 | 73.76 (1.99%) | 73.76 | 73.76 - 73.76 | 0.0578 times | Thu 12 June 2025 | 72.32 (1.99%) | 72.32 | 72.32 - 72.32 | 0.0368 times | Wed 11 June 2025 | 70.91 (2%) | 70.91 | 70.91 - 70.91 | 0.0248 times | Tue 10 June 2025 | 69.52 (2%) | 69.52 | 69.52 - 69.52 | 0.0699 times | Mon 09 June 2025 | 68.16 (1.99%) | 68.16 | 68.16 - 68.16 | 0.0595 times | Fri 06 June 2025 | 66.83 (2%) | 66.83 | 66.83 - 66.83 | 0.0338 times | Thu 05 June 2025 | 65.52 (1.96%) | 65.54 | 65.52 - 65.54 | 0.019 times | Wed 04 June 2025 | 64.26 (2%) | 64.26 | 64.26 - 64.26 | 0.38 times | Tue 03 June 2025 | 63.00 (0.46%) | 61.47 | 61.47 - 63.96 | 9.264 times | Mon 02 June 2025 | 62.71 (1.98%) | 60.27 | 60.27 - 62.71 | 6.4196 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 75.23 and 75.23
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 75.23 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 75.23 (1.99%) | 75.23 | 75.23 - 75.23 | 0.0282 times | Fri 13 June 2025 | 73.76 (10.37%) | 68.16 | 68.16 - 73.76 | 0.129 times | Fri 06 June 2025 | 66.83 (8.68%) | 60.27 | 60.27 - 66.83 | 8.3533 times | Fri 30 May 2025 | 61.49 (-15.02%) | 70.00 | 61.49 - 72.34 | 0.3069 times | Fri 23 May 2025 | 72.36 (27.57%) | 59.55 | 59.55 - 72.36 | 0.5031 times | Fri 16 May 2025 | 56.72 (2.03%) | 55.59 | 53.40 - 56.72 | 0.1889 times | Fri 09 May 2025 | 55.59 (-9.57%) | 60.25 | 55.59 - 60.25 | 0.0631 times | Fri 02 May 2025 | 61.47 (-0.29%) | 60.42 | 60.42 - 64.13 | 0.0871 times | Fri 25 April 2025 | 61.65 (-9.56%) | 66.81 | 61.65 - 66.81 | 0.1151 times | Thu 17 April 2025 | 68.17 (-2.03%) | 70.97 | 68.17 - 70.97 | 0.2253 times | Fri 11 April 2025 | 69.58 (21.52%) | 62.50 | 62.50 - 69.58 | 0.0823 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 67.75 and 82.71
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 70.243333333333 |
| Monthly Target 4 | 80.22 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 75.23 (22.35%) | 60.27 | 60.27 - 75.23 | 3.837 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.4853 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2674 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.7462 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.5161 times | Fri 31 January 2025 | 87.45 (-5.13%) | 95.99 | 80.34 - 106.80 | 0.7082 times | Tue 31 December 2024 | 92.18 (-7.36%) | 97.51 | 88.00 - 116.48 | 0.9106 times | Fri 29 November 2024 | 99.50 (12.11%) | 93.18 | 93.18 - 124.84 | 0.7492 times | Thu 31 October 2024 | 88.75 (-26.04%) | 117.60 | 85.35 - 117.60 | 0.5289 times | Mon 30 September 2024 | 120.00 (7.14%) | 112.00 | 102.00 - 126.15 | 1.2509 times | Fri 30 August 2024 | 112.00 (-15.31%) | 134.20 | 107.90 - 137.55 | 2.1679 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 67.81 |
| 20 day DMA | 67.2 |
| 35 day DMA | 63.4 |
| 50 day DMA | 62.89 |
| 100 day DMA | 68.52 |
| 150 day DMA | 80.14 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 71.09 | 69.75 |
| 12 day EMA | 69.36 | 68.29 | 67.29 |
| 20 day EMA | 67.28 | 66.44 | 65.67 |
| 35 day EMA | 65.37 | 64.79 | 64.26 |
| 50 day EMA | 63.47 | 62.99 | 62.55 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 70.93 | 69.55 |
| 12 day SMA | 67.81 | 66.77 | 65.96 |
| 20 day SMA | 67.2 | 66.42 | 65.56 |
| 35 day SMA | 63.4 | 63.01 | 62.7 |
| 50 day SMA | 62.89 | 62.53 | 62.23 |
| 100 day SMA | 68.52 | 68.68 | 68.89 |
| 150 day SMA | 80.14 | 80.21 | 80.3 |
| 200 day SMA | 86.94 | 87.14 | 87.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.