Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong Daily Stock price targets for SwadPolytex 503816 are 68.16 and 68.16

Daily Target 168.16
Daily Target 268.16
Daily Target 368.16
Daily Target 468.16
Daily Target 568.16

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Mon 09 June 2025 68.16 (1.99%) 68.16 68.16 - 68.16 0.0364 times
Fri 06 June 2025 66.83 (2%) 66.83 66.83 - 66.83 0.0207 times
Thu 05 June 2025 65.52 (1.96%) 65.54 65.52 - 65.54 0.0116 times
Wed 04 June 2025 64.26 (2%) 64.26 64.26 - 64.26 0.2328 times
Tue 03 June 2025 63.00 (0.46%) 61.47 61.47 - 63.96 5.6764 times
Mon 02 June 2025 62.71 (1.98%) 60.27 60.27 - 62.71 3.9335 times
Fri 30 May 2025 61.49 (-1.99%) 61.49 61.49 - 61.49 0.0115 times
Thu 29 May 2025 62.74 (-2%) 62.74 62.74 - 62.74 0.0197 times
Wed 28 May 2025 64.02 (-1.99%) 64.02 64.02 - 64.02 0.0334 times
Tue 27 May 2025 65.32 (-4.99%) 65.32 65.32 - 65.32 0.0238 times
Mon 26 May 2025 68.75 (-4.99%) 70.00 68.75 - 72.34 0.2744 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 68.16 and 68.16

Weekly Target 168.16
Weekly Target 268.16
Weekly Target 368.16
Weekly Target 468.16
Weekly Target 568.16

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Mon 09 June 2025 68.16 (1.99%) 68.16 68.16 - 68.16 0.031 times
Fri 06 June 2025 66.83 (8.68%) 60.27 60.27 - 66.83 8.3903 times
Fri 30 May 2025 61.49 (-15.02%) 70.00 61.49 - 72.34 0.3083 times
Fri 23 May 2025 72.36 (27.57%) 59.55 59.55 - 72.36 0.5054 times
Fri 16 May 2025 56.72 (2.03%) 55.59 53.40 - 56.72 0.1898 times
Fri 09 May 2025 55.59 (-9.57%) 60.25 55.59 - 60.25 0.0634 times
Fri 02 May 2025 61.47 (-0.29%) 60.42 60.42 - 64.13 0.0875 times
Fri 25 April 2025 61.65 (-9.56%) 66.81 61.65 - 66.81 0.1156 times
Thu 17 April 2025 68.17 (-2.03%) 70.97 68.17 - 70.97 0.2263 times
Fri 11 April 2025 69.58 (21.52%) 62.50 62.50 - 69.58 0.0826 times
Fri 04 April 2025 57.26 (21.49%) 47.49 47.00 - 57.26 0.0982 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 64.22 and 72.11

Monthly Target 157.64
Monthly Target 262.9
Monthly Target 365.53
Monthly Target 470.79
Monthly Target 573.42

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Mon 09 June 2025 68.16 (10.85%) 60.27 60.27 - 68.16 3.8017 times
Fri 30 May 2025 61.49 (-1.96%) 62.71 53.40 - 72.36 0.4881 times
Wed 30 April 2025 62.72 (33.08%) 47.49 47.00 - 70.97 0.2689 times
Fri 28 March 2025 47.13 (-27.61%) 65.44 46.02 - 69.99 0.7505 times
Fri 28 February 2025 65.11 (-25.55%) 85.55 59.00 - 86.00 0.5191 times
Fri 31 January 2025 87.45 (-5.13%) 95.99 80.34 - 106.80 0.7123 times
Tue 31 December 2024 92.18 (-7.36%) 97.51 88.00 - 116.48 0.9158 times
Fri 29 November 2024 99.50 (12.11%) 93.18 93.18 - 124.84 0.7535 times
Thu 31 October 2024 88.75 (-26.04%) 117.60 85.35 - 117.60 0.5319 times
Mon 30 September 2024 120.00 (7.14%) 112.00 102.00 - 126.15 1.2581 times
Fri 30 August 2024 112.00 (-15.31%) 134.20 107.90 - 137.55 2.1803 times

 monthly chart SwadPolytex

Indicator Analysis of SwadPolytex

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwadPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.95 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.

SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 65.55
12 day DMA 65.43
20 day DMA 63.11
35 day DMA 62.35
50 day DMA 61.47
100 day DMA 69.6
150 day DMA 80.69
200 day DMA 88.23

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1165.0964.22
12 day EMA64.8264.2163.73
20 day EMA63.8263.3663
35 day EMA62.862.4862.22
50 day EMA61.7561.4961.27

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5564.4663.4
12 day SMA65.4365.4965.39
20 day SMA63.1162.4261.86
35 day SMA62.3562.3962.51
50 day SMA61.4761.2761.09
100 day SMA69.669.9570.28
150 day SMA80.6980.8781.06
200 day SMA88.2388.4888.73
Back to top | Use Dark Theme