Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 160.05 and 160.05
| Daily Target 1 | 160.05 |
| Daily Target 2 | 160.05 |
| Daily Target 3 | 160.05 |
| Daily Target 4 | 160.05 |
| Daily Target 5 | 160.05 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 160.05 (4.99%) | 160.05 | 160.05 - 160.05 | 0.2006 times | Thu 05 June 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 1.1758 times | Wed 04 June 2025 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.8693 times | Tue 03 June 2025 | 138.30 (4.97%) | 138.30 | 138.30 - 138.30 | 0.2079 times | Mon 02 June 2025 | 131.75 (4.98%) | 129.95 | 129.95 - 131.75 | 1.0305 times | Fri 30 May 2025 | 125.50 (0.4%) | 125.25 | 125.00 - 127.75 | 1.3251 times | Thu 29 May 2025 | 125.00 (0.2%) | 127.75 | 124.00 - 127.90 | 0.8015 times | Wed 28 May 2025 | 124.75 (4.96%) | 124.70 | 120.00 - 124.75 | 1.0788 times | Tue 27 May 2025 | 118.85 (-0.96%) | 120.00 | 114.25 - 122.50 | 1.3578 times | Mon 26 May 2025 | 120.00 (-0.46%) | 123.90 | 120.00 - 126.05 | 1.9526 times | Fri 23 May 2025 | 120.55 (-3.56%) | 125.00 | 120.00 - 125.80 | 1.0113 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 145 and 175.1
| Weekly Target 1 | 119.92 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 150.01666666667 |
| Weekly Target 4 | 170.08 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 160.05 (27.53%) | 129.95 | 129.95 - 160.05 | 1.1512 times | Fri 30 May 2025 | 125.50 (4.11%) | 123.90 | 114.25 - 127.90 | 2.1529 times | Fri 23 May 2025 | 120.55 (-6.51%) | 128.95 | 120.00 - 134.95 | 1.3681 times | Fri 16 May 2025 | 128.95 (-0.77%) | 130.00 | 122.00 - 135.50 | 0.7349 times | Fri 09 May 2025 | 129.95 (-3.35%) | 134.50 | 126.05 - 138.40 | 0.355 times | Fri 02 May 2025 | 134.45 (-2.61%) | 144.00 | 134.45 - 148.80 | 1.7917 times | Fri 25 April 2025 | 138.05 (7.94%) | 122.10 | 122.00 - 143.90 | 1.3798 times | Thu 17 April 2025 | 127.90 (3.15%) | 124.05 | 119.00 - 129.90 | 0.0578 times | Fri 11 April 2025 | 124.00 (1.64%) | 110.50 | 110.50 - 124.20 | 0.9814 times | Fri 04 April 2025 | 122.00 (5.17%) | 110.85 | 110.85 - 126.70 | 0.0271 times | Fri 28 March 2025 | 116.00 (-12.05%) | 138.35 | 113.40 - 138.35 | 0.4636 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 145 and 175.1
| Monthly Target 1 | 119.92 |
| Monthly Target 2 | 139.98 |
| Monthly Target 3 | 150.01666666667 |
| Monthly Target 4 | 170.08 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 160.05 (27.53%) | 129.95 | 129.95 - 160.05 | 0.3354 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.4493 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 1.1284 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.4328 times | Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.4854 times | Fri 31 January 2025 | 130.95 (-7.65%) | 141.80 | 120.05 - 145.85 | 1.3069 times | Tue 31 December 2024 | 141.80 (-5.62%) | 146.90 | 136.10 - 163.00 | 0.5187 times | Fri 29 November 2024 | 150.25 (-5.98%) | 159.80 | 139.00 - 179.35 | 1.2696 times | Thu 31 October 2024 | 159.80 (-13.46%) | 184.65 | 148.00 - 189.70 | 0.3797 times | Mon 30 September 2024 | 184.65 (26.78%) | 152.90 | 145.65 - 202.90 | 2.6938 times | Fri 30 August 2024 | 145.65 (17.94%) | 123.00 | 111.25 - 145.65 | 1.2512 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.53
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 152 and lower is at 110, while middle bands are at 120 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.89 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 145.55 |
| 12 day DMA | 132.28 |
| 20 day DMA | 130.41 |
| 35 day DMA | 131.58 |
| 50 day DMA | 129.59 |
| 100 day DMA | 130.51 |
| 150 day DMA | 137.96 |
| 200 day DMA | 143.48 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.43 | 141.12 | 135.45 |
| 12 day EMA | 137.96 | 133.95 | 130.59 |
| 20 day EMA | 134.41 | 131.71 | 129.53 |
| 35 day EMA | 131.63 | 129.96 | 128.64 |
| 50 day EMA | 131.28 | 130.11 | 129.2 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.55 | 138.64 | 133.15 |
| 12 day SMA | 132.28 | 129.48 | 127.55 |
| 20 day SMA | 130.41 | 128.91 | 127.59 |
| 35 day SMA | 131.58 | 130.52 | 129.71 |
| 50 day SMA | 129.59 | 129.04 | 128.53 |
| 100 day SMA | 130.51 | 130.3 | 130.2 |
| 150 day SMA | 137.96 | 138.01 | 138.12 |
| 200 day SMA | 143.48 | 143.27 | 143.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.