Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 496.88 and 513.48
| Daily Target 1 | 484.47 |
| Daily Target 2 | 492.68 |
| Daily Target 3 | 501.06666666667 |
| Daily Target 4 | 509.28 |
| Daily Target 5 | 517.67 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 500.90 (2.61%) | 495.00 | 492.85 - 509.45 | 0.3227 times | Thu 05 June 2025 | 488.15 (-2.06%) | 471.15 | 471.15 - 500.85 | 1.4122 times | Wed 04 June 2025 | 498.40 (1.06%) | 499.00 | 496.75 - 502.85 | 0.3098 times | Tue 03 June 2025 | 493.15 (-1.73%) | 520.90 | 490.70 - 520.90 | 0.5099 times | Mon 02 June 2025 | 501.85 (-0.31%) | 495.00 | 495.00 - 510.60 | 0.3924 times | Fri 30 May 2025 | 503.40 (-0.94%) | 500.00 | 500.00 - 580.00 | 0.4776 times | Thu 29 May 2025 | 508.20 (-1.02%) | 513.20 | 507.50 - 514.50 | 0.5008 times | Wed 28 May 2025 | 513.45 (-0.58%) | 528.95 | 510.50 - 528.95 | 0.8158 times | Tue 27 May 2025 | 516.45 (-1.02%) | 524.70 | 514.00 - 525.20 | 0.3498 times | Mon 26 May 2025 | 521.75 (0.31%) | 530.55 | 508.00 - 530.55 | 4.909 times | Fri 23 May 2025 | 520.15 (-1.1%) | 547.00 | 507.80 - 547.00 | 3.817 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 486.03 and 535.78
| Weekly Target 1 | 447.9 |
| Weekly Target 2 | 474.4 |
| Weekly Target 3 | 497.65 |
| Weekly Target 4 | 524.15 |
| Weekly Target 5 | 547.4 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 500.90 (-0.5%) | 495.00 | 471.15 - 520.90 | 0.4039 times | Fri 30 May 2025 | 503.40 (-3.22%) | 530.55 | 500.00 - 580.00 | 0.9666 times | Fri 23 May 2025 | 520.15 (1.1%) | 526.00 | 495.20 - 589.00 | 1.3933 times | Fri 16 May 2025 | 514.50 (4.96%) | 495.00 | 491.90 - 528.35 | 0.6729 times | Fri 09 May 2025 | 490.20 (-1.21%) | 482.95 | 482.30 - 510.00 | 0.5687 times | Fri 02 May 2025 | 496.20 (-0.76%) | 511.00 | 478.15 - 511.95 | 0.8348 times | Fri 25 April 2025 | 500.00 (4.82%) | 509.00 | 495.00 - 548.80 | 3.5545 times | Thu 17 April 2025 | 477.00 (8.63%) | 435.25 | 430.10 - 492.20 | 0.6409 times | Fri 11 April 2025 | 439.10 (-0.82%) | 416.00 | 402.70 - 439.50 | 0.3418 times | Fri 04 April 2025 | 442.75 (6.23%) | 410.50 | 410.50 - 463.40 | 0.6227 times | Fri 28 March 2025 | 416.80 (-8.85%) | 452.65 | 411.00 - 470.80 | 1.0961 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 486.03 and 535.78
| Monthly Target 1 | 447.9 |
| Monthly Target 2 | 474.4 |
| Monthly Target 3 | 497.65 |
| Monthly Target 4 | 524.15 |
| Monthly Target 5 | 547.4 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 500.90 (-0.5%) | 495.00 | 471.15 - 520.90 | 0.113 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.0383 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.6464 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.0572 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 0.9763 times | Fri 31 January 2025 | 495.80 (-9.09%) | 576.95 | 495.00 - 589.00 | 0.9733 times | Tue 31 December 2024 | 545.35 (5.98%) | 514.65 | 514.65 - 617.95 | 1.1625 times | Fri 29 November 2024 | 514.60 (-8.75%) | 565.00 | 500.00 - 573.90 | 0.6753 times | Thu 31 October 2024 | 563.95 (-1.62%) | 575.50 | 510.00 - 589.75 | 0.882 times | Mon 30 September 2024 | 573.25 (-4.32%) | 590.15 | 560.00 - 626.10 | 1.4757 times | Fri 30 August 2024 | 599.15 (0.7%) | 581.00 | 542.10 - 629.75 | 1.6494 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 511 and price is deviating by 11 points
Upper Bollinger band is at 531 and lower is at 490, while middle bands are at 501 and 521
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nippobatry in short term but the sell signal is initial and weak.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nippobatry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.95 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 496.49 |
| 12 day DMA | 507.65 |
| 20 day DMA | 510.22 |
| 35 day DMA | 504.7 |
| 50 day DMA | 484.9 |
| 100 day DMA | 486.3 |
| 150 day DMA | 505.88 |
| 200 day DMA | 523.74 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.27 | 496.95 | 501.35 |
| 12 day EMA | 503.1 | 503.5 | 506.29 |
| 20 day EMA | 503.14 | 503.38 | 504.98 |
| 35 day EMA | 493.85 | 493.43 | 493.74 |
| 50 day EMA | 482.07 | 481.3 | 481.02 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.49 | 496.99 | 501 |
| 12 day SMA | 507.65 | 508.88 | 511.59 |
| 20 day SMA | 510.22 | 509.68 | 509.51 |
| 35 day SMA | 504.7 | 503.03 | 501.63 |
| 50 day SMA | 484.9 | 483.32 | 482.38 |
| 100 day SMA | 486.3 | 486.86 | 487.61 |
| 150 day SMA | 505.88 | 506.22 | 506.69 |
| 200 day SMA | 523.74 | 524.05 | 524.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.