Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1347.28 and 1538.28
| Daily Target 1 | 1303.85 |
| Daily Target 2 | 1390.7 |
| Daily Target 3 | 1494.85 |
| Daily Target 4 | 1581.7 |
| Daily Target 5 | 1685.85 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1477.55 (-2.04%) | 1508.30 | 1408.00 - 1599.00 | 0.5638 times | Thu 24 April 2025 | 1508.30 (-2.73%) | 1500.00 | 1500.00 - 1600.00 | 5.6801 times | Tue 22 April 2025 | 1550.70 (2.5%) | 1508.00 | 1508.00 - 1550.70 | 0.2467 times | Mon 21 April 2025 | 1512.85 (-1.21%) | 1683.95 | 1501.00 - 1683.95 | 0.5074 times | Thu 17 April 2025 | 1531.45 (0%) | 1520.00 | 1470.00 - 1531.45 | 0.1339 times | Wed 16 April 2025 | 1531.45 (-2.32%) | 1430.80 | 1430.80 - 1569.95 | 0.5567 times | Tue 15 April 2025 | 1567.75 (-0.33%) | 1541.55 | 1470.00 - 1600.00 | 1.3037 times | Fri 11 April 2025 | 1573.00 (2.29%) | 1574.95 | 1573.00 - 1574.95 | 0.0493 times | Wed 09 April 2025 | 1537.85 (-0.78%) | 1573.90 | 1366.00 - 1573.90 | 0.9232 times | Fri 04 April 2025 | 1550.00 (2.38%) | 1588.80 | 1550.00 - 1588.80 | 0.0352 times | Wed 02 April 2025 | 1513.95 (-5%) | 1589.95 | 1513.95 - 1589.95 | 0.1691 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1304.8 and 1580.75
| Weekly Target 1 | 1247.22 |
| Weekly Target 2 | 1362.38 |
| Weekly Target 3 | 1523.1666666667 |
| Weekly Target 4 | 1638.33 |
| Weekly Target 5 | 1799.12 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1477.55 (-3.52%) | 1683.95 | 1408.00 - 1683.95 | 1.7207 times | Thu 17 April 2025 | 1531.45 (-2.64%) | 1541.55 | 1430.80 - 1600.00 | 0.4904 times | Fri 11 April 2025 | 1573.00 (1.48%) | 1573.90 | 1366.00 - 1574.95 | 0.2391 times | Fri 04 April 2025 | 1550.00 (2.12%) | 1571.40 | 1513.95 - 1593.60 | 0.0884 times | Fri 28 March 2025 | 1517.75 (0.95%) | 1435.75 | 1435.60 - 1672.90 | 2.1504 times | Fri 21 March 2025 | 1503.40 (3.01%) | 1532.00 | 1399.10 - 1556.25 | 0.3899 times | Thu 13 March 2025 | 1459.50 (8.71%) | 1342.60 | 1342.00 - 1469.00 | 0.4627 times | Fri 07 March 2025 | 1342.60 (1.73%) | 1451.00 | 1167.00 - 1451.00 | 1.8506 times | Fri 28 February 2025 | 1319.75 (-23.31%) | 1893.00 | 1301.20 - 1893.00 | 1.5786 times | Fri 21 February 2025 | 1720.95 (6.23%) | 1620.00 | 1550.00 - 1788.00 | 1.0293 times | Fri 14 February 2025 | 1620.00 (-13.43%) | 1878.10 | 1472.00 - 1903.00 | 1.5127 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1262.8 and 1580.75
| Monthly Target 1 | 1191.22 |
| Monthly Target 2 | 1334.38 |
| Monthly Target 3 | 1509.1666666667 |
| Monthly Target 4 | 1652.33 |
| Monthly Target 5 | 1827.12 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1477.55 (-2.65%) | 1571.40 | 1366.00 - 1683.95 | 0.5165 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 0.9876 times | Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 1.2601 times | Fri 31 January 2025 | 1459.50 (-14.1%) | 1650.00 | 1306.75 - 1794.00 | 0.7104 times | Tue 31 December 2024 | 1699.00 (-1.6%) | 1798.95 | 1472.50 - 1800.00 | 1.8588 times | Fri 29 November 2024 | 1726.65 (-34.22%) | 2625.00 | 1562.25 - 2625.00 | 0.6713 times | Thu 31 October 2024 | 2625.00 (30.52%) | 2111.80 | 1960.10 - 2798.00 | 0.8924 times | Mon 30 September 2024 | 2011.25 (-16.07%) | 2439.95 | 1944.20 - 2439.95 | 0.525 times | Fri 30 August 2024 | 2396.35 (28.94%) | 1895.70 | 1895.70 - 2591.05 | 1.6811 times | Wed 31 July 2024 | 1858.55 (-15.13%) | 2146.00 | 1750.75 - 2370.15 | 0.8969 times | Fri 28 June 2024 | 2189.75 (82.48%) | 1254.05 | 1087.65 - 2189.75 | 1.7949 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1523.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1535 and price is deviating by 47 points
Upper Bollinger band is at 1627 and lower is at 1442, while middle bands are at 1488 and 1581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term but the sell signal is initial and weak.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.39 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1516.17 |
| 12 day DMA | 1537.37 |
| 20 day DMA | 1534.06 |
| 35 day DMA | 1474.66 |
| 50 day DMA | 1519.57 |
| 100 day DMA | 1567.69 |
| 150 day DMA | 1818.92 |
| 200 day DMA | 1899.51 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.77 | 1528.87 | 1539.15 |
| 12 day EMA | 1523.49 | 1531.84 | 1536.12 |
| 20 day EMA | 1517.95 | 1522.2 | 1523.66 |
| 35 day EMA | 1520.53 | 1523.06 | 1523.93 |
| 50 day EMA | 1508.21 | 1509.46 | 1509.51 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.17 | 1526.95 | 1538.84 |
| 12 day SMA | 1537.37 | 1540.72 | 1551.53 |
| 20 day SMA | 1534.06 | 1535.18 | 1532.74 |
| 35 day SMA | 1474.66 | 1479.59 | 1482.98 |
| 50 day SMA | 1519.57 | 1518.42 | 1515.76 |
| 100 day SMA | 1567.69 | 1573.93 | 1580.3 |
| 150 day SMA | 1818.92 | 1824.11 | 1829.39 |
| 200 day SMA | 1899.51 | 1900.3 | 1900.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.