Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong Daily Stock price targets for Indokem 504092 are 230.6 and 242.2

Daily Target 1227.63
Daily Target 2233.57
Daily Target 3239.23333333333
Daily Target 4245.17
Daily Target 5250.83

Daily price and volume Indokem

Date Closing Open Range Volume
Fri 13 June 2025 239.50 (-2.44%) 240.00 233.30 - 244.90 0.8603 times
Thu 12 June 2025 245.50 (7.63%) 235.90 235.90 - 248.00 1.4532 times
Wed 11 June 2025 228.10 (9.66%) 210.90 210.90 - 228.80 2.1793 times
Tue 10 June 2025 208.00 (9.97%) 190.15 187.35 - 208.05 2.2143 times
Mon 09 June 2025 189.15 (-0.99%) 192.05 187.10 - 194.50 0.5445 times
Fri 06 June 2025 191.05 (1.35%) 188.50 186.00 - 193.00 0.7509 times
Thu 05 June 2025 188.50 (0.27%) 193.90 187.65 - 193.90 0.3135 times
Wed 04 June 2025 188.00 (-1.08%) 193.00 188.00 - 193.50 0.2775 times
Tue 03 June 2025 190.05 (-0.63%) 195.00 188.05 - 195.00 0.65 times
Mon 02 June 2025 191.25 (2.96%) 191.80 188.15 - 195.00 0.7565 times
Fri 30 May 2025 185.75 (-2.39%) 195.00 183.00 - 195.00 0.4684 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 213.3 and 274.2

Weekly Target 1163.97
Weekly Target 2201.73
Weekly Target 3224.86666666667
Weekly Target 4262.63
Weekly Target 5285.77

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Fri 13 June 2025 239.50 (25.36%) 192.05 187.10 - 248.00 3.3487 times
Fri 06 June 2025 191.05 (2.85%) 191.80 186.00 - 195.00 1.2691 times
Fri 30 May 2025 185.75 (0.05%) 188.00 178.00 - 195.00 0.9846 times
Fri 23 May 2025 185.65 (-2.01%) 191.05 180.00 - 197.90 0.6393 times
Fri 16 May 2025 189.45 (30.21%) 160.05 152.75 - 199.00 1.6236 times
Fri 09 May 2025 145.50 (4.26%) 146.45 133.20 - 157.40 0.2904 times
Fri 02 May 2025 139.55 (-16.98%) 168.00 138.00 - 176.00 0.4724 times
Fri 25 April 2025 168.10 (-7.69%) 185.70 168.10 - 185.70 0.1903 times
Thu 17 April 2025 182.10 (-1.57%) 187.00 182.00 - 188.90 0.4645 times
Fri 11 April 2025 185.00 (-1.65%) 180.70 177.10 - 187.95 0.717 times
Fri 04 April 2025 188.10 (-0.13%) 191.90 188.10 - 195.90 0.7581 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 212.75 and 274.75

Monthly Target 1162.5
Monthly Target 2201
Monthly Target 3224.5
Monthly Target 4263
Monthly Target 5286.5

Monthly price and volumes Indokem

Date Closing Open Range Volume
Fri 13 June 2025 239.50 (28.94%) 191.80 186.00 - 248.00 1.5907 times
Fri 30 May 2025 185.75 (28.15%) 152.00 133.20 - 199.00 1.2896 times
Wed 30 April 2025 144.95 (-23.04%) 191.90 144.95 - 195.90 0.8255 times
Fri 28 March 2025 188.35 (34.15%) 137.60 132.20 - 188.35 0.969 times
Fri 28 February 2025 140.40 (5.56%) 133.05 130.00 - 168.90 1.3601 times
Fri 31 January 2025 133.00 (35.25%) 98.34 96.60 - 148.00 1.7659 times
Tue 31 December 2024 98.34 (27.28%) 72.50 72.50 - 110.00 0.9699 times
Fri 29 November 2024 77.26 (-2.81%) 84.30 74.00 - 85.95 0.2278 times
Thu 31 October 2024 79.49 (-4.11%) 85.85 72.00 - 89.50 0.614 times
Mon 30 September 2024 82.90 (-4.78%) 87.10 78.01 - 88.50 0.3875 times
Fri 30 August 2024 87.06 (0.94%) 86.25 78.58 - 92.90 0.4026 times

 monthly chart Indokem

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indokem 504092 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.03

BullKhan value: 56 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 19 points

Upper Bollinger band is at 233 and lower is at 160, while middle bands are at 178 and 215

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indokem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.64 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 222.05
12 day DMA 202.93
20 day DMA 196.08
35 day DMA 181.09
50 day DMA 181.79
100 day DMA 164.2
150 day DMA 138.15
200 day DMA 124.21

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA226.11219.41206.37
12 day EMA209.33203.85196.28
20 day EMA199.96195.8190.57
35 day EMA191.51188.68185.34
50 day EMA184.81182.58180.01

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA222.05212.36200.96
12 day SMA202.93198.4193.37
20 day SMA196.08193.58190.86
35 day SMA181.09179.15177.24
50 day SMA181.79180.48178.99
100 day SMA164.2162.99161.56
150 day SMA138.15137.08135.98
200 day SMA124.21123.44122.64
Back to top | Use Dark Theme