Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 188.53 and 195.53
Daily Target 1 | 183.02 |
Daily Target 2 | 187.03 |
Daily Target 3 | 190.01666666667 |
Daily Target 4 | 194.03 |
Daily Target 5 | 197.02 |
Daily price and volume Indokem
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 191.05 (1.35%) | 188.50 | 186.00 - 193.00 | 1.5387 times | Thu 05 June 2025 | 188.50 (0.27%) | 193.90 | 187.65 - 193.90 | 0.6423 times | Wed 04 June 2025 | 188.00 (-1.08%) | 193.00 | 188.00 - 193.50 | 0.5685 times | Tue 03 June 2025 | 190.05 (-0.63%) | 195.00 | 188.05 - 195.00 | 1.3318 times | Mon 02 June 2025 | 191.25 (2.96%) | 191.80 | 188.15 - 195.00 | 1.55 times | Fri 30 May 2025 | 185.75 (-2.39%) | 195.00 | 183.00 - 195.00 | 0.9597 times | Thu 29 May 2025 | 190.30 (2.78%) | 191.95 | 186.00 - 194.00 | 0.988 times | Wed 28 May 2025 | 185.15 (0%) | 193.80 | 181.65 - 193.80 | 0.653 times | Tue 27 May 2025 | 185.15 (1.51%) | 183.00 | 178.00 - 191.50 | 1.3041 times | Mon 26 May 2025 | 182.40 (-1.75%) | 188.00 | 180.10 - 188.00 | 0.4639 times | Fri 23 May 2025 | 185.65 (1.09%) | 183.10 | 181.20 - 190.00 | 0.3661 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 184.03 and 193.03
Weekly Target 1 | 181.68 |
Weekly Target 2 | 186.37 |
Weekly Target 3 | 190.68333333333 |
Weekly Target 4 | 195.37 |
Weekly Target 5 | 199.68 |
Weekly price and volumes for Indokem
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 191.05 (2.85%) | 191.80 | 186.00 - 195.00 | 1.7129 times | Fri 30 May 2025 | 185.75 (0.05%) | 188.00 | 178.00 - 195.00 | 1.3289 times | Fri 23 May 2025 | 185.65 (-2.01%) | 191.05 | 180.00 - 197.90 | 0.8629 times | Fri 16 May 2025 | 189.45 (30.21%) | 160.05 | 152.75 - 199.00 | 2.1913 times | Fri 09 May 2025 | 145.50 (4.26%) | 146.45 | 133.20 - 157.40 | 0.3919 times | Fri 02 May 2025 | 139.55 (-16.98%) | 168.00 | 138.00 - 176.00 | 0.6376 times | Fri 25 April 2025 | 168.10 (-7.69%) | 185.70 | 168.10 - 185.70 | 0.2569 times | Thu 17 April 2025 | 182.10 (-1.57%) | 187.00 | 182.00 - 188.90 | 0.6269 times | Fri 11 April 2025 | 185.00 (-1.65%) | 180.70 | 177.10 - 187.95 | 0.9677 times | Fri 04 April 2025 | 188.10 (-0.13%) | 191.90 | 188.10 - 195.90 | 1.0231 times | Fri 28 March 2025 | 188.35 (10.34%) | 174.10 | 174.00 - 188.35 | 1.3541 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 184.03 and 193.03
Monthly Target 1 | 181.68 |
Monthly Target 2 | 186.37 |
Monthly Target 3 | 190.68333333333 |
Monthly Target 4 | 195.37 |
Monthly Target 5 | 199.68 |
Monthly price and volumes Indokem
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 191.05 (2.85%) | 191.80 | 186.00 - 195.00 | 0.4942 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 1.4578 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.9331 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 1.0954 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 1.5374 times | Fri 31 January 2025 | 133.00 (35.25%) | 98.34 | 96.60 - 148.00 | 1.9961 times | Tue 31 December 2024 | 98.34 (27.28%) | 72.50 | 72.50 - 110.00 | 1.0963 times | Fri 29 November 2024 | 77.26 (-2.81%) | 84.30 | 74.00 - 85.95 | 0.2576 times | Thu 31 October 2024 | 79.49 (-4.11%) | 85.85 | 72.00 - 89.50 | 0.6941 times | Mon 30 September 2024 | 82.90 (-4.78%) | 87.10 | 78.01 - 88.50 | 0.438 times | Fri 30 August 2024 | 87.06 (0.94%) | 86.25 | 78.58 - 92.90 | 0.455 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.38
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 172, while middle bands are at 179 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indokem in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.47 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
DMA period | DMA value |
5 day DMA | 189.77 |
12 day DMA | 187.24 |
20 day DMA | 186.03 |
35 day DMA | 174.98 |
50 day DMA | 176.33 |
100 day DMA | 158.28 |
150 day DMA | 133.42 |
200 day DMA | 120.84 |
EMA (exponential moving average) of Indokem 504092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.32 | 188.46 | 188.44 |
12 day EMA | 186.98 | 186.24 | 185.83 |
20 day EMA | 183.63 | 182.85 | 182.26 |
35 day EMA | 180.69 | 180.08 | 179.58 |
50 day EMA | 175.66 | 175.03 | 174.48 |
SMA (simple moving average) of Indokem 504092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.77 | 188.71 | 189.07 |
12 day SMA | 187.24 | 186.81 | 186.83 |
20 day SMA | 186.03 | 183.75 | 181.92 |
35 day SMA | 174.98 | 174.72 | 174.62 |
50 day SMA | 176.33 | 175.67 | 174.99 |
100 day SMA | 158.28 | 157.38 | 156.51 |
150 day SMA | 133.42 | 132.66 | 131.93 |
200 day SMA | 120.84 | 120.32 | 119.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.