Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong Daily Stock price targets for Indokem 504092 are 188.53 and 195.53

Daily Target 1183.02
Daily Target 2187.03
Daily Target 3190.01666666667
Daily Target 4194.03
Daily Target 5197.02

Daily price and volume Indokem

Date Closing Open Range Volume
Fri 06 June 2025 191.05 (1.35%) 188.50 186.00 - 193.00 1.5387 times
Thu 05 June 2025 188.50 (0.27%) 193.90 187.65 - 193.90 0.6423 times
Wed 04 June 2025 188.00 (-1.08%) 193.00 188.00 - 193.50 0.5685 times
Tue 03 June 2025 190.05 (-0.63%) 195.00 188.05 - 195.00 1.3318 times
Mon 02 June 2025 191.25 (2.96%) 191.80 188.15 - 195.00 1.55 times
Fri 30 May 2025 185.75 (-2.39%) 195.00 183.00 - 195.00 0.9597 times
Thu 29 May 2025 190.30 (2.78%) 191.95 186.00 - 194.00 0.988 times
Wed 28 May 2025 185.15 (0%) 193.80 181.65 - 193.80 0.653 times
Tue 27 May 2025 185.15 (1.51%) 183.00 178.00 - 191.50 1.3041 times
Mon 26 May 2025 182.40 (-1.75%) 188.00 180.10 - 188.00 0.4639 times
Fri 23 May 2025 185.65 (1.09%) 183.10 181.20 - 190.00 0.3661 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 184.03 and 193.03

Weekly Target 1181.68
Weekly Target 2186.37
Weekly Target 3190.68333333333
Weekly Target 4195.37
Weekly Target 5199.68

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Fri 06 June 2025 191.05 (2.85%) 191.80 186.00 - 195.00 1.7129 times
Fri 30 May 2025 185.75 (0.05%) 188.00 178.00 - 195.00 1.3289 times
Fri 23 May 2025 185.65 (-2.01%) 191.05 180.00 - 197.90 0.8629 times
Fri 16 May 2025 189.45 (30.21%) 160.05 152.75 - 199.00 2.1913 times
Fri 09 May 2025 145.50 (4.26%) 146.45 133.20 - 157.40 0.3919 times
Fri 02 May 2025 139.55 (-16.98%) 168.00 138.00 - 176.00 0.6376 times
Fri 25 April 2025 168.10 (-7.69%) 185.70 168.10 - 185.70 0.2569 times
Thu 17 April 2025 182.10 (-1.57%) 187.00 182.00 - 188.90 0.6269 times
Fri 11 April 2025 185.00 (-1.65%) 180.70 177.10 - 187.95 0.9677 times
Fri 04 April 2025 188.10 (-0.13%) 191.90 188.10 - 195.90 1.0231 times
Fri 28 March 2025 188.35 (10.34%) 174.10 174.00 - 188.35 1.3541 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 184.03 and 193.03

Monthly Target 1181.68
Monthly Target 2186.37
Monthly Target 3190.68333333333
Monthly Target 4195.37
Monthly Target 5199.68

Monthly price and volumes Indokem

Date Closing Open Range Volume
Fri 06 June 2025 191.05 (2.85%) 191.80 186.00 - 195.00 0.4942 times
Fri 30 May 2025 185.75 (28.15%) 152.00 133.20 - 199.00 1.4578 times
Wed 30 April 2025 144.95 (-23.04%) 191.90 144.95 - 195.90 0.9331 times
Fri 28 March 2025 188.35 (34.15%) 137.60 132.20 - 188.35 1.0954 times
Fri 28 February 2025 140.40 (5.56%) 133.05 130.00 - 168.90 1.5374 times
Fri 31 January 2025 133.00 (35.25%) 98.34 96.60 - 148.00 1.9961 times
Tue 31 December 2024 98.34 (27.28%) 72.50 72.50 - 110.00 1.0963 times
Fri 29 November 2024 77.26 (-2.81%) 84.30 74.00 - 85.95 0.2576 times
Thu 31 October 2024 79.49 (-4.11%) 85.85 72.00 - 89.50 0.6941 times
Mon 30 September 2024 82.90 (-4.78%) 87.10 78.01 - 88.50 0.438 times
Fri 30 August 2024 87.06 (0.94%) 86.25 78.58 - 92.90 0.455 times

 monthly chart Indokem

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indokem 504092 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.38

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 8 points

Upper Bollinger band is at 201 and lower is at 172, while middle bands are at 179 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indokem in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.47 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 189.77
12 day DMA 187.24
20 day DMA 186.03
35 day DMA 174.98
50 day DMA 176.33
100 day DMA 158.28
150 day DMA 133.42
200 day DMA 120.84

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA189.32188.46188.44
12 day EMA186.98186.24185.83
20 day EMA183.63182.85182.26
35 day EMA180.69180.08179.58
50 day EMA175.66175.03174.48

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA189.77188.71189.07
12 day SMA187.24186.81186.83
20 day SMA186.03183.75181.92
35 day SMA174.98174.72174.62
50 day SMA176.33175.67174.99
100 day SMA158.28157.38156.51
150 day SMA133.42132.66131.93
200 day SMA120.84120.32119.81
Back to top | Use Dark Theme