Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 230.6 and 242.2
Daily Target 1 | 227.63 |
Daily Target 2 | 233.57 |
Daily Target 3 | 239.23333333333 |
Daily Target 4 | 245.17 |
Daily Target 5 | 250.83 |
Daily price and volume Indokem
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 239.50 (-2.44%) | 240.00 | 233.30 - 244.90 | 0.8603 times | Thu 12 June 2025 | 245.50 (7.63%) | 235.90 | 235.90 - 248.00 | 1.4532 times | Wed 11 June 2025 | 228.10 (9.66%) | 210.90 | 210.90 - 228.80 | 2.1793 times | Tue 10 June 2025 | 208.00 (9.97%) | 190.15 | 187.35 - 208.05 | 2.2143 times | Mon 09 June 2025 | 189.15 (-0.99%) | 192.05 | 187.10 - 194.50 | 0.5445 times | Fri 06 June 2025 | 191.05 (1.35%) | 188.50 | 186.00 - 193.00 | 0.7509 times | Thu 05 June 2025 | 188.50 (0.27%) | 193.90 | 187.65 - 193.90 | 0.3135 times | Wed 04 June 2025 | 188.00 (-1.08%) | 193.00 | 188.00 - 193.50 | 0.2775 times | Tue 03 June 2025 | 190.05 (-0.63%) | 195.00 | 188.05 - 195.00 | 0.65 times | Mon 02 June 2025 | 191.25 (2.96%) | 191.80 | 188.15 - 195.00 | 0.7565 times | Fri 30 May 2025 | 185.75 (-2.39%) | 195.00 | 183.00 - 195.00 | 0.4684 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 213.3 and 274.2
Weekly Target 1 | 163.97 |
Weekly Target 2 | 201.73 |
Weekly Target 3 | 224.86666666667 |
Weekly Target 4 | 262.63 |
Weekly Target 5 | 285.77 |
Weekly price and volumes for Indokem
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 239.50 (25.36%) | 192.05 | 187.10 - 248.00 | 3.3487 times | Fri 06 June 2025 | 191.05 (2.85%) | 191.80 | 186.00 - 195.00 | 1.2691 times | Fri 30 May 2025 | 185.75 (0.05%) | 188.00 | 178.00 - 195.00 | 0.9846 times | Fri 23 May 2025 | 185.65 (-2.01%) | 191.05 | 180.00 - 197.90 | 0.6393 times | Fri 16 May 2025 | 189.45 (30.21%) | 160.05 | 152.75 - 199.00 | 1.6236 times | Fri 09 May 2025 | 145.50 (4.26%) | 146.45 | 133.20 - 157.40 | 0.2904 times | Fri 02 May 2025 | 139.55 (-16.98%) | 168.00 | 138.00 - 176.00 | 0.4724 times | Fri 25 April 2025 | 168.10 (-7.69%) | 185.70 | 168.10 - 185.70 | 0.1903 times | Thu 17 April 2025 | 182.10 (-1.57%) | 187.00 | 182.00 - 188.90 | 0.4645 times | Fri 11 April 2025 | 185.00 (-1.65%) | 180.70 | 177.10 - 187.95 | 0.717 times | Fri 04 April 2025 | 188.10 (-0.13%) | 191.90 | 188.10 - 195.90 | 0.7581 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 212.75 and 274.75
Monthly Target 1 | 162.5 |
Monthly Target 2 | 201 |
Monthly Target 3 | 224.5 |
Monthly Target 4 | 263 |
Monthly Target 5 | 286.5 |
Monthly price and volumes Indokem
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 239.50 (28.94%) | 191.80 | 186.00 - 248.00 | 1.5907 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 1.2896 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.8255 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.969 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 1.3601 times | Fri 31 January 2025 | 133.00 (35.25%) | 98.34 | 96.60 - 148.00 | 1.7659 times | Tue 31 December 2024 | 98.34 (27.28%) | 72.50 | 72.50 - 110.00 | 0.9699 times | Fri 29 November 2024 | 77.26 (-2.81%) | 84.30 | 74.00 - 85.95 | 0.2278 times | Thu 31 October 2024 | 79.49 (-4.11%) | 85.85 | 72.00 - 89.50 | 0.614 times | Mon 30 September 2024 | 82.90 (-4.78%) | 87.10 | 78.01 - 88.50 | 0.3875 times | Fri 30 August 2024 | 87.06 (0.94%) | 86.25 | 78.58 - 92.90 | 0.4026 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indokem 504092 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.03
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 19 points
Upper Bollinger band is at 233 and lower is at 160, while middle bands are at 178 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.64 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
DMA period | DMA value |
5 day DMA | 222.05 |
12 day DMA | 202.93 |
20 day DMA | 196.08 |
35 day DMA | 181.09 |
50 day DMA | 181.79 |
100 day DMA | 164.2 |
150 day DMA | 138.15 |
200 day DMA | 124.21 |
EMA (exponential moving average) of Indokem 504092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.11 | 219.41 | 206.37 |
12 day EMA | 209.33 | 203.85 | 196.28 |
20 day EMA | 199.96 | 195.8 | 190.57 |
35 day EMA | 191.51 | 188.68 | 185.34 |
50 day EMA | 184.81 | 182.58 | 180.01 |
SMA (simple moving average) of Indokem 504092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.05 | 212.36 | 200.96 |
12 day SMA | 202.93 | 198.4 | 193.37 |
20 day SMA | 196.08 | 193.58 | 190.86 |
35 day SMA | 181.09 | 179.15 | 177.24 |
50 day SMA | 181.79 | 180.48 | 178.99 |
100 day SMA | 164.2 | 162.99 | 161.56 |
150 day SMA | 138.15 | 137.08 | 135.98 |
200 day SMA | 124.21 | 123.44 | 122.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.