PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 405.05 and 410.4
| Daily Target 1 | 400.98 |
| Daily Target 2 | 403.77 |
| Daily Target 3 | 406.33333333333 |
| Daily Target 4 | 409.12 |
| Daily Target 5 | 411.68 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 406.55 (0.2%) | 403.80 | 403.55 - 408.90 | 0.2856 times | Tue 22 April 2025 | 405.75 (0.3%) | 408.65 | 403.35 - 416.00 | 0.5627 times | Mon 21 April 2025 | 404.55 (0.66%) | 407.95 | 398.00 - 410.00 | 0.8411 times | Thu 17 April 2025 | 401.90 (-0.94%) | 407.00 | 400.00 - 410.00 | 0.4603 times | Wed 16 April 2025 | 405.70 (0.69%) | 410.00 | 395.10 - 410.00 | 0.9519 times | Tue 15 April 2025 | 402.90 (1.67%) | 416.00 | 396.50 - 416.00 | 1.1947 times | Fri 11 April 2025 | 396.30 (3.26%) | 386.00 | 386.00 - 399.00 | 1.8134 times | Wed 09 April 2025 | 383.80 (7.52%) | 359.00 | 350.00 - 386.80 | 2.7457 times | Tue 08 April 2025 | 356.95 (-0.13%) | 339.05 | 339.05 - 359.70 | 0.6115 times | Fri 04 April 2025 | 357.40 (2.44%) | 359.00 | 352.80 - 362.00 | 0.533 times | Wed 02 April 2025 | 348.90 (0.68%) | 349.00 | 343.10 - 353.95 | 0.651 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 393.28 and 411.28
| Weekly Target 1 | 388.85 |
| Weekly Target 2 | 397.7 |
| Weekly Target 3 | 406.85 |
| Weekly Target 4 | 415.7 |
| Weekly Target 5 | 424.85 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 406.55 (1.16%) | 407.95 | 398.00 - 416.00 | 0.3754 times | Thu 17 April 2025 | 401.90 (1.41%) | 416.00 | 395.10 - 416.00 | 0.5792 times | Fri 11 April 2025 | 396.30 (10.88%) | 339.05 | 339.05 - 399.00 | 1.1489 times | Fri 04 April 2025 | 357.40 (3.62%) | 354.80 | 343.00 - 362.00 | 0.4136 times | Fri 28 March 2025 | 344.90 (-5.31%) | 365.00 | 342.00 - 368.00 | 1.7946 times | Fri 21 March 2025 | 364.25 (5.75%) | 344.90 | 340.20 - 367.50 | 0.7872 times | Thu 13 March 2025 | 344.45 (-0.83%) | 340.40 | 335.20 - 349.80 | 0.5191 times | Fri 07 March 2025 | 347.35 (0.61%) | 352.20 | 325.15 - 352.20 | 1.9556 times | Fri 28 February 2025 | 345.25 (-3.47%) | 352.00 | 345.00 - 364.00 | 0.8903 times | Fri 21 February 2025 | 357.65 (1.35%) | 350.00 | 334.90 - 371.00 | 1.5361 times | Fri 14 February 2025 | 352.90 (-12.99%) | 411.00 | 351.00 - 411.00 | 0.9733 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 372.8 and 449.75
| Monthly Target 1 | 310.25 |
| Monthly Target 2 | 358.4 |
| Monthly Target 3 | 387.2 |
| Monthly Target 4 | 435.35 |
| Monthly Target 5 | 464.15 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 406.55 (17.87%) | 354.80 | 339.05 - 416.00 | 0.4309 times | Fri 28 March 2025 | 344.90 (-0.1%) | 352.20 | 325.15 - 368.00 | 0.8656 times | Fri 28 February 2025 | 345.25 (-21.07%) | 451.00 | 334.90 - 451.00 | 0.7824 times | Fri 31 January 2025 | 437.40 (-3.97%) | 456.00 | 407.00 - 477.00 | 0.5881 times | Tue 31 December 2024 | 455.50 (-2.87%) | 469.00 | 450.50 - 504.00 | 1.1953 times | Fri 29 November 2024 | 468.95 (-2.8%) | 482.00 | 427.00 - 520.00 | 0.7356 times | Thu 31 October 2024 | 482.45 (-1.33%) | 490.00 | 417.20 - 550.00 | 1.2131 times | Mon 30 September 2024 | 488.95 (-4.53%) | 516.00 | 480.00 - 524.70 | 0.9804 times | Fri 30 August 2024 | 512.15 (-7.07%) | 559.00 | 483.00 - 564.00 | 1.241 times | Wed 31 July 2024 | 551.10 (6.12%) | 528.00 | 511.50 - 586.90 | 1.9676 times | Fri 28 June 2024 | 519.30 (3.23%) | 512.80 | 462.00 - 549.00 | 1.3333 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 374 and price is deviating by 24 points
Upper Bollinger band is at 421 and lower is at 327, while middle bands are at 350 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanaEnerg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaEnerg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PanaEnerg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.85 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 404.89 |
| 12 day DMA | 384.77 |
| 20 day DMA | 373.36 |
| 35 day DMA | 361.37 |
| 50 day DMA | 368.74 |
| 100 day DMA | 412.51 |
| 150 day DMA | 437.52 |
| 200 day DMA | 460.23 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.62 | 400.65 | 398.1 |
| 12 day EMA | 389.8 | 386.76 | 383.31 |
| 20 day EMA | 380.94 | 378.25 | 375.36 |
| 35 day EMA | 378.5 | 376.85 | 375.15 |
| 50 day EMA | 377.58 | 376.4 | 375.2 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.89 | 404.16 | 402.27 |
| 12 day SMA | 384.77 | 379.63 | 375.34 |
| 20 day SMA | 373.36 | 370.07 | 367 |
| 35 day SMA | 361.37 | 360.2 | 358.95 |
| 50 day SMA | 368.74 | 369.35 | 369.96 |
| 100 day SMA | 412.51 | 412.89 | 413.25 |
| 150 day SMA | 437.52 | 438.15 | 438.87 |
| 200 day SMA | 460.23 | 460.8 | 461.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.