Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 884.78 and 918.18
| Daily Target 1 | 877.52 |
| Daily Target 2 | 892.03 |
| Daily Target 3 | 910.91666666667 |
| Daily Target 4 | 925.43 |
| Daily Target 5 | 944.32 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 906.55 (1.08%) | 909.90 | 896.40 - 929.80 | 1.127 times | Thu 05 June 2025 | 896.85 (0.81%) | 893.00 | 893.00 - 912.00 | 0.9031 times | Wed 04 June 2025 | 889.60 (-1.01%) | 899.70 | 888.00 - 902.45 | 0.6509 times | Tue 03 June 2025 | 898.70 (-0.26%) | 909.95 | 894.20 - 919.00 | 1.6164 times | Mon 02 June 2025 | 901.00 (0%) | 901.95 | 884.70 - 909.95 | 1.0779 times | Fri 30 May 2025 | 901.00 (0.29%) | 909.90 | 895.95 - 909.95 | 0.3496 times | Thu 29 May 2025 | 898.40 (-0.14%) | 901.05 | 892.00 - 909.70 | 1.1701 times | Wed 28 May 2025 | 899.70 (-0.92%) | 912.05 | 898.00 - 915.80 | 1.5364 times | Tue 27 May 2025 | 908.05 (-0.25%) | 914.60 | 904.20 - 915.95 | 0.1235 times | Mon 26 May 2025 | 910.30 (-0.26%) | 910.10 | 907.80 - 928.70 | 1.4451 times | Fri 23 May 2025 | 912.70 (0.32%) | 911.50 | 910.00 - 923.00 | 0.6723 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 895.63 and 940.73
| Weekly Target 1 | 861.92 |
| Weekly Target 2 | 884.23 |
| Weekly Target 3 | 907.01666666667 |
| Weekly Target 4 | 929.33 |
| Weekly Target 5 | 952.12 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 906.55 (0.62%) | 901.95 | 884.70 - 929.80 | 0.9574 times | Fri 30 May 2025 | 901.00 (-1.28%) | 910.10 | 892.00 - 928.70 | 0.8237 times | Fri 23 May 2025 | 912.70 (-2.39%) | 935.05 | 885.00 - 951.00 | 1.9802 times | Fri 16 May 2025 | 935.00 (18.06%) | 802.85 | 802.85 - 949.40 | 2.3689 times | Fri 09 May 2025 | 792.00 (-2.2%) | 815.10 | 766.05 - 825.00 | 0.7014 times | Fri 02 May 2025 | 809.80 (-0.36%) | 806.30 | 793.10 - 854.15 | 0.7233 times | Fri 25 April 2025 | 812.70 (-10.47%) | 910.00 | 808.00 - 942.70 | 1.1182 times | Thu 17 April 2025 | 907.70 (5.53%) | 895.80 | 878.35 - 921.55 | 0.591 times | Fri 11 April 2025 | 860.10 (-1.69%) | 866.55 | 811.75 - 866.60 | 0.3201 times | Fri 04 April 2025 | 874.85 (-2.75%) | 900.05 | 855.60 - 920.50 | 0.4158 times | Fri 28 March 2025 | 899.55 (6.08%) | 864.95 | 853.50 - 944.00 | 2.2464 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 895.63 and 940.73
| Monthly Target 1 | 861.92 |
| Monthly Target 2 | 884.23 |
| Monthly Target 3 | 907.01666666667 |
| Monthly Target 4 | 929.33 |
| Monthly Target 5 | 952.12 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 906.55 (0.62%) | 901.95 | 884.70 - 929.80 | 0.1698 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0561 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5475 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2565 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.467 times | Fri 31 January 2025 | 1025.85 (-18.76%) | 1284.95 | 922.70 - 1417.45 | 1.0031 times | Tue 31 December 2024 | 1262.75 (21.23%) | 1059.85 | 1055.85 - 1500.00 | 2.5624 times | Fri 29 November 2024 | 1041.60 (13.26%) | 958.90 | 864.85 - 1057.00 | 0.7612 times | Thu 31 October 2024 | 919.65 (-10.57%) | 1034.80 | 839.75 - 1055.00 | 1.0387 times | Mon 30 September 2024 | 1028.30 (-15.79%) | 1225.30 | 1019.00 - 1335.80 | 1.1375 times | Fri 30 August 2024 | 1221.05 (38.79%) | 880.95 | 800.00 - 1320.80 | 4.4394 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 897.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nelco 504112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 66 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 900 and price is deviating by 19 points
Upper Bollinger band is at 936 and lower is at 863, while middle bands are at 882 and 918
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.06 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 898.54 |
| 12 day DMA | 902.72 |
| 20 day DMA | 899.32 |
| 35 day DMA | 873.83 |
| 50 day DMA | 870.73 |
| 100 day DMA | 926.16 |
| 150 day DMA | 989.56 |
| 200 day DMA | 1011.53 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.18 | 897 | 897.07 |
| 12 day EMA | 897.75 | 896.15 | 896.02 |
| 20 day EMA | 890.81 | 889.15 | 888.34 |
| 35 day EMA | 881.73 | 880.27 | 879.29 |
| 50 day EMA | 866.22 | 864.57 | 863.25 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.54 | 897.43 | 897.74 |
| 12 day SMA | 902.72 | 902.94 | 902.52 |
| 20 day SMA | 899.32 | 893.59 | 888.15 |
| 35 day SMA | 873.83 | 873.69 | 872.64 |
| 50 day SMA | 870.73 | 867.79 | 865.14 |
| 100 day SMA | 926.16 | 930.67 | 935.25 |
| 150 day SMA | 989.56 | 989.92 | 990.4 |
| 200 day SMA | 1011.53 | 1011.25 | 1010.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.