PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 856.68 and 986.68
| Daily Target 1 | 761.12 |
| Daily Target 2 | 822.23 |
| Daily Target 3 | 891.11666666667 |
| Daily Target 4 | 952.23 |
| Daily Target 5 | 1021.12 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 883.35 (10.42%) | 845.00 | 830.00 - 960.00 | 5.107 times | Thu 05 June 2025 | 800.00 (18.1%) | 678.00 | 657.90 - 812.85 | 2.5128 times | Wed 04 June 2025 | 677.40 (0.55%) | 675.00 | 667.00 - 689.00 | 0.3077 times | Tue 03 June 2025 | 673.70 (-2.05%) | 691.25 | 672.10 - 707.55 | 0.3885 times | Mon 02 June 2025 | 687.80 (-4.89%) | 728.75 | 670.00 - 739.95 | 0.4419 times | Fri 30 May 2025 | 723.20 (-1.65%) | 738.00 | 722.00 - 745.05 | 0.1389 times | Thu 29 May 2025 | 735.35 (-2.92%) | 760.00 | 730.00 - 760.00 | 0.3389 times | Wed 28 May 2025 | 757.50 (-0.15%) | 758.60 | 730.00 - 768.95 | 0.2992 times | Tue 27 May 2025 | 758.60 (2.39%) | 740.90 | 730.65 - 771.00 | 0.1557 times | Mon 26 May 2025 | 740.90 (-4.14%) | 753.05 | 720.05 - 764.90 | 0.3094 times | Fri 23 May 2025 | 772.90 (-0.1%) | 779.80 | 757.70 - 784.95 | 0.1249 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 770.63 and 1072.73
| Weekly Target 1 | 531.65 |
| Weekly Target 2 | 707.5 |
| Weekly Target 3 | 833.75 |
| Weekly Target 4 | 1009.6 |
| Weekly Target 5 | 1135.85 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 883.35 (22.14%) | 728.75 | 657.90 - 960.00 | 6.2718 times | Fri 30 May 2025 | 723.20 (-6.43%) | 753.05 | 720.05 - 771.00 | 0.8895 times | Fri 23 May 2025 | 772.90 (-0.83%) | 798.80 | 757.70 - 799.00 | 0.3623 times | Fri 16 May 2025 | 779.40 (-1.06%) | 788.05 | 765.00 - 818.50 | 0.5474 times | Fri 09 May 2025 | 787.75 (1.28%) | 775.15 | 741.00 - 814.90 | 0.3263 times | Fri 02 May 2025 | 777.80 (1.45%) | 766.65 | 749.95 - 819.90 | 0.3178 times | Fri 25 April 2025 | 766.65 (-0.73%) | 772.25 | 737.45 - 835.65 | 0.4662 times | Thu 17 April 2025 | 772.25 (9.37%) | 710.15 | 710.15 - 823.60 | 0.3523 times | Fri 11 April 2025 | 706.10 (-0.95%) | 700.10 | 685.05 - 735.00 | 0.1526 times | Fri 04 April 2025 | 712.90 (1.7%) | 690.00 | 690.00 - 729.95 | 0.3139 times | Fri 28 March 2025 | 700.95 (10.87%) | 639.00 | 621.00 - 709.80 | 2.2137 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 770.63 and 1072.73
| Monthly Target 1 | 531.65 |
| Monthly Target 2 | 707.5 |
| Monthly Target 3 | 833.75 |
| Monthly Target 4 | 1009.6 |
| Monthly Target 5 | 1135.85 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 883.35 (22.14%) | 728.75 | 657.90 - 960.00 | 1.9826 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.6861 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.4924 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.4674 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 1.0507 times | Fri 31 January 2025 | 894.50 (-7.4%) | 965.95 | 842.00 - 1073.00 | 0.7743 times | Tue 31 December 2024 | 965.95 (14.14%) | 846.35 | 820.10 - 1043.00 | 1.0778 times | Fri 29 November 2024 | 846.30 (-5.91%) | 902.45 | 799.95 - 909.70 | 0.7742 times | Thu 31 October 2024 | 899.50 (-7.38%) | 971.20 | 862.00 - 984.90 | 0.7154 times | Mon 30 September 2024 | 971.20 (-0.73%) | 999.00 | 949.80 - 1033.95 | 0.9791 times | Fri 30 August 2024 | 978.35 (-8.66%) | 1088.00 | 975.00 - 1090.00 | 1.1331 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 759.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perm Magnets 504132 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Perm Magnets 504132 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Perm Magnets 504132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 747.1
BullKhan value: 120 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 761 and price is deviating by 47 points
Upper Bollinger band is at 854 and lower is at 669, while middle bands are at 715 and 808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermMagnets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.93 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 744.45 |
| 12 day DMA | 748.7 |
| 20 day DMA | 760.93 |
| 35 day DMA | 767.76 |
| 50 day DMA | 742.37 |
| 100 day DMA | 793.67 |
| 150 day DMA | 833.44 |
| 200 day DMA | 870.36 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.16 | 731.57 | 697.36 |
| 12 day EMA | 759.53 | 737.02 | 725.57 |
| 20 day EMA | 756.94 | 743.64 | 737.71 |
| 35 day EMA | 745.75 | 737.65 | 733.98 |
| 50 day EMA | 736.41 | 730.42 | 727.58 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.45 | 712.42 | 699.49 |
| 12 day SMA | 748.7 | 738.67 | 736.7 |
| 20 day SMA | 760.93 | 756.15 | 754.97 |
| 35 day SMA | 767.76 | 764.64 | 761.96 |
| 50 day SMA | 742.37 | 736.88 | 733.79 |
| 100 day SMA | 793.67 | 795.16 | 796.96 |
| 150 day SMA | 833.44 | 833.75 | 834.67 |
| 200 day SMA | 870.36 | 871.25 | 872.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.