StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 66.85 and 68.84
Daily Target 1 | 66.34 |
Daily Target 2 | 67.35 |
Daily Target 3 | 68.33 |
Daily Target 4 | 69.34 |
Daily Target 5 | 70.32 |
Daily price and volume Std Battery
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.36 (-0.84%) | 69.31 | 67.32 - 69.31 | 1.0629 times | Tue 22 April 2025 | 68.94 (0.04%) | 68.91 | 68.00 - 69.99 | 0.749 times | Mon 21 April 2025 | 68.91 (0.69%) | 69.81 | 68.40 - 70.00 | 1.2069 times | Thu 17 April 2025 | 68.44 (-1.65%) | 70.98 | 68.40 - 70.98 | 0.9983 times | Wed 16 April 2025 | 69.59 (1.07%) | 68.65 | 68.65 - 70.50 | 0.8395 times | Tue 15 April 2025 | 68.85 (2.75%) | 67.20 | 67.20 - 70.00 | 1.4273 times | Fri 11 April 2025 | 67.01 (2.71%) | 63.26 | 63.26 - 69.00 | 1.0246 times | Wed 09 April 2025 | 65.24 (0.37%) | 65.00 | 62.40 - 66.25 | 0.8173 times | Tue 08 April 2025 | 65.00 (-3.03%) | 64.39 | 63.01 - 66.50 | 0.6409 times | Fri 04 April 2025 | 67.03 (-2.07%) | 69.70 | 67.00 - 70.36 | 1.2332 times | Wed 02 April 2025 | 68.45 (-1.13%) | 66.65 | 66.65 - 69.99 | 0.4792 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 66.5 and 69.18
Weekly Target 1 | 65.88 |
Weekly Target 2 | 67.12 |
Weekly Target 3 | 68.56 |
Weekly Target 4 | 69.8 |
Weekly Target 5 | 71.24 |
Weekly price and volumes for Std Battery
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.36 (-0.12%) | 69.81 | 67.32 - 70.00 | 0.8355 times | Thu 17 April 2025 | 68.44 (2.13%) | 67.20 | 67.20 - 70.98 | 0.9037 times | Fri 11 April 2025 | 67.01 (-0.03%) | 64.39 | 62.40 - 69.00 | 0.6872 times | Fri 04 April 2025 | 67.03 (-2.32%) | 67.00 | 66.65 - 71.49 | 0.5943 times | Fri 28 March 2025 | 68.62 (-3.6%) | 72.50 | 68.23 - 79.00 | 1.0683 times | Fri 21 March 2025 | 71.18 (5.11%) | 69.42 | 65.01 - 71.85 | 1.0146 times | Thu 13 March 2025 | 67.72 (-4.98%) | 71.90 | 65.05 - 75.98 | 0.8356 times | Fri 07 March 2025 | 71.27 (10.12%) | 66.34 | 58.00 - 72.00 | 2.2898 times | Fri 28 February 2025 | 64.72 (-4.49%) | 69.00 | 62.00 - 69.00 | 0.7018 times | Fri 21 February 2025 | 67.76 (-0.43%) | 73.00 | 65.15 - 73.00 | 1.0693 times | Fri 14 February 2025 | 68.05 (-6.54%) | 73.97 | 67.00 - 74.59 | 1.4628 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 65.38 and 74.47
Monthly Target 1 | 58.33 |
Monthly Target 2 | 63.34 |
Monthly Target 3 | 67.416666666667 |
Monthly Target 4 | 72.43 |
Monthly Target 5 | 76.51 |
Monthly price and volumes Std Battery
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.36 (-0.38%) | 67.00 | 62.40 - 71.49 | 0.2873 times | Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.4954 times | Fri 28 February 2025 | 64.72 (-9.76%) | 77.00 | 62.00 - 78.47 | 0.4639 times | Fri 31 January 2025 | 71.72 (-3.25%) | 78.40 | 69.65 - 89.69 | 1.0645 times | Tue 31 December 2024 | 74.13 (-0.42%) | 75.50 | 71.10 - 89.50 | 0.8803 times | Fri 29 November 2024 | 74.44 (-2.34%) | 79.50 | 70.01 - 82.00 | 0.7916 times | Thu 31 October 2024 | 76.22 (-8.55%) | 86.40 | 70.50 - 87.40 | 1.0964 times | Mon 30 September 2024 | 83.35 (-3.27%) | 85.00 | 76.50 - 90.72 | 1.2097 times | Fri 30 August 2024 | 86.17 (-4.18%) | 91.72 | 85.00 - 98.22 | 2.4225 times | Wed 31 July 2024 | 89.93 (-2.46%) | 90.36 | 78.00 - 93.89 | 1.2883 times | Fri 28 June 2024 | 92.20 (-12.15%) | 102.90 | 72.00 - 102.90 | 1.975 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and StdBattery 504180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
DMA period | DMA value |
5 day DMA | 68.85 |
12 day DMA | 67.92 |
20 day DMA | 68.72 |
35 day DMA | 67.64 |
50 day DMA | 68.49 |
100 day DMA | 72.76 |
150 day DMA | 74.91 |
200 day DMA | 78.16 |
EMA (exponential moving average) of Std Battery 504180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.54 | 68.63 | 68.48 |
12 day EMA | 68.38 | 68.38 | 68.28 |
20 day EMA | 68.34 | 68.34 | 68.28 |
35 day EMA | 68.62 | 68.64 | 68.62 |
50 day EMA | 68.76 | 68.78 | 68.77 |
SMA (simple moving average) of Std Battery 504180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.85 | 68.95 | 68.56 |
12 day SMA | 67.92 | 67.94 | 68.07 |
20 day SMA | 68.72 | 68.63 | 68.56 |
35 day SMA | 67.64 | 67.64 | 67.65 |
50 day SMA | 68.49 | 68.55 | 68.6 |
100 day SMA | 72.76 | 72.82 | 72.87 |
150 day SMA | 74.91 | 75.02 | 75.12 |
200 day SMA | 78.16 | 78.25 | 78.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.