Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong Daily Stock price targets for StdBattery 504180 are 66.85 and 68.84

Daily Target 166.34
Daily Target 267.35
Daily Target 368.33
Daily Target 469.34
Daily Target 570.32

Daily price and volume Std Battery

Date Closing Open Range Volume
Thu 24 April 2025 68.36 (-0.84%) 69.31 67.32 - 69.31 1.0629 times
Tue 22 April 2025 68.94 (0.04%) 68.91 68.00 - 69.99 0.749 times
Mon 21 April 2025 68.91 (0.69%) 69.81 68.40 - 70.00 1.2069 times
Thu 17 April 2025 68.44 (-1.65%) 70.98 68.40 - 70.98 0.9983 times
Wed 16 April 2025 69.59 (1.07%) 68.65 68.65 - 70.50 0.8395 times
Tue 15 April 2025 68.85 (2.75%) 67.20 67.20 - 70.00 1.4273 times
Fri 11 April 2025 67.01 (2.71%) 63.26 63.26 - 69.00 1.0246 times
Wed 09 April 2025 65.24 (0.37%) 65.00 62.40 - 66.25 0.8173 times
Tue 08 April 2025 65.00 (-3.03%) 64.39 63.01 - 66.50 0.6409 times
Fri 04 April 2025 67.03 (-2.07%) 69.70 67.00 - 70.36 1.2332 times
Wed 02 April 2025 68.45 (-1.13%) 66.65 66.65 - 69.99 0.4792 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 66.5 and 69.18

Weekly Target 165.88
Weekly Target 267.12
Weekly Target 368.56
Weekly Target 469.8
Weekly Target 571.24

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Thu 24 April 2025 68.36 (-0.12%) 69.81 67.32 - 70.00 0.8355 times
Thu 17 April 2025 68.44 (2.13%) 67.20 67.20 - 70.98 0.9037 times
Fri 11 April 2025 67.01 (-0.03%) 64.39 62.40 - 69.00 0.6872 times
Fri 04 April 2025 67.03 (-2.32%) 67.00 66.65 - 71.49 0.5943 times
Fri 28 March 2025 68.62 (-3.6%) 72.50 68.23 - 79.00 1.0683 times
Fri 21 March 2025 71.18 (5.11%) 69.42 65.01 - 71.85 1.0146 times
Thu 13 March 2025 67.72 (-4.98%) 71.90 65.05 - 75.98 0.8356 times
Fri 07 March 2025 71.27 (10.12%) 66.34 58.00 - 72.00 2.2898 times
Fri 28 February 2025 64.72 (-4.49%) 69.00 62.00 - 69.00 0.7018 times
Fri 21 February 2025 67.76 (-0.43%) 73.00 65.15 - 73.00 1.0693 times
Fri 14 February 2025 68.05 (-6.54%) 73.97 67.00 - 74.59 1.4628 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 65.38 and 74.47

Monthly Target 158.33
Monthly Target 263.34
Monthly Target 367.416666666667
Monthly Target 472.43
Monthly Target 576.51

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Thu 24 April 2025 68.36 (-0.38%) 67.00 62.40 - 71.49 0.2873 times
Fri 28 March 2025 68.62 (6.03%) 66.34 58.00 - 79.00 0.4954 times
Fri 28 February 2025 64.72 (-9.76%) 77.00 62.00 - 78.47 0.4639 times
Fri 31 January 2025 71.72 (-3.25%) 78.40 69.65 - 89.69 1.0645 times
Tue 31 December 2024 74.13 (-0.42%) 75.50 71.10 - 89.50 0.8803 times
Fri 29 November 2024 74.44 (-2.34%) 79.50 70.01 - 82.00 0.7916 times
Thu 31 October 2024 76.22 (-8.55%) 86.40 70.50 - 87.40 1.0964 times
Mon 30 September 2024 83.35 (-3.27%) 85.00 76.50 - 90.72 1.2097 times
Fri 30 August 2024 86.17 (-4.18%) 91.72 85.00 - 98.22 2.4225 times
Wed 31 July 2024 89.93 (-2.46%) 90.36 78.00 - 93.89 1.2883 times
Fri 28 June 2024 92.20 (-12.15%) 102.90 72.00 - 102.90 1.975 times

 monthly chart StdBattery

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdBattery (504180) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StdBattery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdBattery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.88 and StdBattery 504180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 68.85
12 day DMA 67.92
20 day DMA 68.72
35 day DMA 67.64
50 day DMA 68.49
100 day DMA 72.76
150 day DMA 74.91
200 day DMA 78.16

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5468.6368.48
12 day EMA68.3868.3868.28
20 day EMA68.3468.3468.28
35 day EMA68.6268.6468.62
50 day EMA68.7668.7868.77

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8568.9568.56
12 day SMA67.9267.9468.07
20 day SMA68.7268.6368.56
35 day SMA67.6467.6467.65
50 day SMA68.4968.5568.6
100 day SMA72.7672.8272.87
150 day SMA74.9175.0275.12
200 day SMA78.1678.2578.29
Back to top | Use Dark Theme