UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 472.05 and 500.6
| Daily Target 1 | 449.85 |
| Daily Target 2 | 465.7 |
| Daily Target 3 | 478.4 |
| Daily Target 4 | 494.25 |
| Daily Target 5 | 506.95 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 481.55 (2.25%) | 463.30 | 462.55 - 491.10 | 0.4109 times | Mon 21 April 2025 | 470.95 (4.81%) | 445.90 | 445.00 - 475.95 | 1.2617 times | Thu 17 April 2025 | 449.35 (2.07%) | 430.05 | 430.05 - 459.70 | 2.9538 times | Wed 16 April 2025 | 440.25 (1.55%) | 437.10 | 428.30 - 445.90 | 1.9723 times | Tue 15 April 2025 | 433.55 (4.11%) | 429.05 | 424.90 - 442.70 | 1.1978 times | Fri 11 April 2025 | 416.45 (1.45%) | 411.20 | 411.20 - 426.25 | 0.2794 times | Wed 09 April 2025 | 410.50 (-6.11%) | 456.70 | 408.10 - 456.70 | 0.6436 times | Tue 08 April 2025 | 437.20 (-6.13%) | 464.00 | 436.75 - 464.00 | 0.4154 times | Fri 04 April 2025 | 465.75 (-6.5%) | 495.95 | 458.45 - 495.95 | 0.6971 times | Wed 02 April 2025 | 498.15 (-0.18%) | 502.40 | 491.05 - 512.05 | 0.1679 times | Tue 01 April 2025 | 499.05 (0.95%) | 493.45 | 492.30 - 507.10 | 0.2412 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 463.28 and 509.38
| Weekly Target 1 | 426.45 |
| Weekly Target 2 | 454 |
| Weekly Target 3 | 472.55 |
| Weekly Target 4 | 500.1 |
| Weekly Target 5 | 518.65 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 481.55 (7.17%) | 445.90 | 445.00 - 491.10 | 0.4535 times | Thu 17 April 2025 | 449.35 (7.9%) | 429.05 | 424.90 - 459.70 | 1.6603 times | Fri 11 April 2025 | 416.45 (-10.59%) | 464.00 | 408.10 - 464.00 | 0.3629 times | Fri 04 April 2025 | 465.75 (-5.79%) | 493.45 | 458.45 - 512.05 | 0.2999 times | Fri 28 March 2025 | 494.35 (-2.62%) | 517.20 | 474.65 - 525.95 | 1.642 times | Fri 21 March 2025 | 507.65 (9.48%) | 474.15 | 457.20 - 530.50 | 2.1626 times | Thu 13 March 2025 | 463.70 (-8.04%) | 495.00 | 460.00 - 530.00 | 1.2859 times | Fri 07 March 2025 | 504.25 (0.52%) | 475.05 | 475.05 - 524.95 | 0.5494 times | Fri 28 February 2025 | 501.65 (-7.83%) | 578.95 | 476.55 - 584.35 | 0.5902 times | Fri 21 February 2025 | 544.25 (1.81%) | 491.15 | 489.00 - 558.25 | 0.9932 times | Fri 14 February 2025 | 534.60 (-15.23%) | 632.10 | 523.15 - 635.00 | 1.2148 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 392.85 and 496.8
| Monthly Target 1 | 363.28 |
| Monthly Target 2 | 422.42 |
| Monthly Target 3 | 467.23333333333 |
| Monthly Target 4 | 526.37 |
| Monthly Target 5 | 571.18 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 481.55 (-2.59%) | 493.45 | 408.10 - 512.05 | 0.261 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.53 times | Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.3083 times | Fri 31 January 2025 | 642.25 (-21.7%) | 819.60 | 570.20 - 867.55 | 0.8181 times | Tue 31 December 2024 | 820.25 (33.94%) | 601.60 | 601.60 - 862.30 | 2.23 times | Fri 29 November 2024 | 612.40 (-7.84%) | 651.25 | 586.60 - 694.10 | 0.1791 times | Thu 31 October 2024 | 664.50 (-1.98%) | 688.00 | 590.00 - 689.80 | 0.2717 times | Mon 30 September 2024 | 677.95 (-4.88%) | 724.00 | 648.00 - 794.00 | 2.9302 times | Fri 30 August 2024 | 712.70 (-17.47%) | 863.30 | 660.00 - 938.75 | 1.2597 times | Wed 31 July 2024 | 863.55 (24.11%) | 719.95 | 701.85 - 910.00 | 1.2118 times | Fri 28 June 2024 | 695.80 (13.78%) | 612.05 | 585.05 - 797.45 | 1.2475 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 460.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.93
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 468 and price is deviating by 28 points
Upper Bollinger band is at 523 and lower is at 413, while middle bands are at 441 and 496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnivCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.75 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 455.13 |
| 12 day DMA | 458.09 |
| 20 day DMA | 467.65 |
| 35 day DMA | 482.72 |
| 50 day DMA | 514.81 |
| 100 day DMA | 612.19 |
| 150 day DMA | 628.43 |
| 200 day DMA | 662.64 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.5 | 451.47 | 441.73 |
| 12 day EMA | 460.12 | 456.23 | 453.56 |
| 20 day EMA | 469.15 | 467.84 | 467.51 |
| 35 day EMA | 494.31 | 495.06 | 496.48 |
| 50 day EMA | 519.45 | 521 | 523.04 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.13 | 442.11 | 430.02 |
| 12 day SMA | 458.09 | 457.66 | 458.73 |
| 20 day SMA | 467.65 | 466.76 | 467.16 |
| 35 day SMA | 482.72 | 483.2 | 483.9 |
| 50 day SMA | 514.81 | 517.77 | 520.44 |
| 100 day SMA | 612.19 | 613.33 | 614.75 |
| 150 day SMA | 628.43 | 629.83 | 631.36 |
| 200 day SMA | 662.64 | 663.72 | 664.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.