UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 628.98 and 671.38
Daily Target 1 | 595.55 |
Daily Target 2 | 620 |
Daily Target 3 | 637.95 |
Daily Target 4 | 662.4 |
Daily Target 5 | 680.35 |
Daily price and volume Univ Cable
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 644.45 (0.81%) | 613.50 | 613.50 - 655.90 | 0.4822 times | Thu 12 June 2025 | 639.30 (-3.35%) | 664.55 | 636.00 - 666.35 | 0.515 times | Wed 11 June 2025 | 661.45 (1.6%) | 656.15 | 651.05 - 668.25 | 1.2451 times | Tue 10 June 2025 | 651.05 (4.08%) | 626.85 | 625.00 - 654.95 | 2.6614 times | Mon 09 June 2025 | 625.55 (2.37%) | 613.35 | 609.70 - 627.15 | 0.2718 times | Fri 06 June 2025 | 611.05 (2.4%) | 604.30 | 601.60 - 620.00 | 1.2339 times | Thu 05 June 2025 | 596.75 (-3.79%) | 625.80 | 583.50 - 625.80 | 1.4237 times | Wed 04 June 2025 | 620.25 (0.82%) | 619.10 | 612.55 - 627.90 | 0.6856 times | Tue 03 June 2025 | 615.20 (2.16%) | 603.00 | 602.05 - 632.20 | 0.9945 times | Mon 02 June 2025 | 602.20 (0.96%) | 589.85 | 589.85 - 613.50 | 0.4868 times | Fri 30 May 2025 | 596.45 (0.74%) | 605.00 | 587.20 - 606.35 | 0.4033 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 627.08 and 685.63
Weekly Target 1 | 582.25 |
Weekly Target 2 | 613.35 |
Weekly Target 3 | 640.8 |
Weekly Target 4 | 671.9 |
Weekly Target 5 | 699.35 |
Weekly price and volumes for Univ Cable
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 644.45 (5.47%) | 613.35 | 609.70 - 668.25 | 0.5073 times | Fri 06 June 2025 | 611.05 (2.45%) | 589.85 | 583.50 - 632.20 | 0.4729 times | Fri 30 May 2025 | 596.45 (-2.89%) | 620.05 | 587.20 - 641.40 | 0.9087 times | Fri 23 May 2025 | 614.20 (10.32%) | 540.05 | 540.05 - 624.85 | 2.1982 times | Fri 16 May 2025 | 556.75 (13.62%) | 500.30 | 492.10 - 570.95 | 2.1527 times | Fri 09 May 2025 | 490.00 (13.66%) | 469.00 | 445.15 - 524.15 | 2.0091 times | Fri 02 May 2025 | 431.10 (-10.31%) | 474.00 | 421.90 - 477.75 | 0.1547 times | Fri 25 April 2025 | 480.65 (6.97%) | 445.90 | 445.00 - 503.95 | 0.5084 times | Thu 17 April 2025 | 449.35 (7.9%) | 429.05 | 424.90 - 459.70 | 0.8929 times | Fri 11 April 2025 | 416.45 (-10.59%) | 464.00 | 408.10 - 464.00 | 0.1951 times | Fri 04 April 2025 | 465.75 (-5.79%) | 493.45 | 458.45 - 512.05 | 0.1613 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 613.98 and 698.73
Monthly Target 1 | 547.32 |
Monthly Target 2 | 595.88 |
Monthly Target 3 | 632.06666666667 |
Monthly Target 4 | 680.63 |
Monthly Target 5 | 716.82 |
Monthly price and volumes Univ Cable
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 644.45 (8.05%) | 589.85 | 583.50 - 668.25 | 0.1894 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.4184 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.3558 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.5861 times | Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.3409 times | Fri 31 January 2025 | 642.25 (-21.7%) | 819.60 | 570.20 - 867.55 | 0.9047 times | Tue 31 December 2024 | 820.25 (33.94%) | 601.60 | 601.60 - 862.30 | 2.4659 times | Fri 29 November 2024 | 612.40 (-7.84%) | 651.25 | 586.60 - 694.10 | 0.1981 times | Thu 31 October 2024 | 664.50 (-1.98%) | 688.00 | 590.00 - 689.80 | 0.3005 times | Mon 30 September 2024 | 677.95 (-4.88%) | 724.00 | 648.00 - 794.00 | 3.2402 times | Fri 30 August 2024 | 712.70 (-17.47%) | 863.30 | 660.00 - 938.75 | 1.393 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 624.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 612 and price is deviating by 24 points
Upper Bollinger band is at 660 and lower is at 565, while middle bands are at 589 and 636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.
UnivCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnivCable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.01 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
DMA period | DMA value |
5 day DMA | 644.36 |
12 day DMA | 621.31 |
20 day DMA | 611.97 |
35 day DMA | 560.28 |
50 day DMA | 530.99 |
100 day DMA | 557.05 |
150 day DMA | 602.27 |
200 day DMA | 620.42 |
EMA (exponential moving average) of Univ Cable 504212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 640.36 | 638.31 | 637.82 |
12 day EMA | 624.48 | 620.85 | 617.5 |
20 day EMA | 605.64 | 601.56 | 597.59 |
35 day EMA | 573.67 | 569.5 | 565.39 |
50 day EMA | 538.68 | 534.36 | 530.08 |
SMA (simple moving average) of Univ Cable 504212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 644.36 | 637.68 | 629.17 |
12 day SMA | 621.31 | 617.5 | 615.78 |
20 day SMA | 611.97 | 607.58 | 602.84 |
35 day SMA | 560.28 | 555.65 | 551.15 |
50 day SMA | 530.99 | 528.12 | 525.48 |
100 day SMA | 557.05 | 558.95 | 560.97 |
150 day SMA | 602.27 | 602.33 | 602.28 |
200 day SMA | 620.42 | 620.58 | 620.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.