Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnivCable

Strong Daily Stock price targets for UnivCable 504212 are 628.98 and 671.38

Daily Target 1595.55
Daily Target 2620
Daily Target 3637.95
Daily Target 4662.4
Daily Target 5680.35

Daily price and volume Univ Cable

Date Closing Open Range Volume
Fri 13 June 2025 644.45 (0.81%) 613.50 613.50 - 655.90 0.4822 times
Thu 12 June 2025 639.30 (-3.35%) 664.55 636.00 - 666.35 0.515 times
Wed 11 June 2025 661.45 (1.6%) 656.15 651.05 - 668.25 1.2451 times
Tue 10 June 2025 651.05 (4.08%) 626.85 625.00 - 654.95 2.6614 times
Mon 09 June 2025 625.55 (2.37%) 613.35 609.70 - 627.15 0.2718 times
Fri 06 June 2025 611.05 (2.4%) 604.30 601.60 - 620.00 1.2339 times
Thu 05 June 2025 596.75 (-3.79%) 625.80 583.50 - 625.80 1.4237 times
Wed 04 June 2025 620.25 (0.82%) 619.10 612.55 - 627.90 0.6856 times
Tue 03 June 2025 615.20 (2.16%) 603.00 602.05 - 632.20 0.9945 times
Mon 02 June 2025 602.20 (0.96%) 589.85 589.85 - 613.50 0.4868 times
Fri 30 May 2025 596.45 (0.74%) 605.00 587.20 - 606.35 0.4033 times

 Daily chart UnivCable

Weekly price and charts UnivCable

Strong weekly Stock price targets for UnivCable 504212 are 627.08 and 685.63

Weekly Target 1582.25
Weekly Target 2613.35
Weekly Target 3640.8
Weekly Target 4671.9
Weekly Target 5699.35

Weekly price and volumes for Univ Cable

Date Closing Open Range Volume
Fri 13 June 2025 644.45 (5.47%) 613.35 609.70 - 668.25 0.5073 times
Fri 06 June 2025 611.05 (2.45%) 589.85 583.50 - 632.20 0.4729 times
Fri 30 May 2025 596.45 (-2.89%) 620.05 587.20 - 641.40 0.9087 times
Fri 23 May 2025 614.20 (10.32%) 540.05 540.05 - 624.85 2.1982 times
Fri 16 May 2025 556.75 (13.62%) 500.30 492.10 - 570.95 2.1527 times
Fri 09 May 2025 490.00 (13.66%) 469.00 445.15 - 524.15 2.0091 times
Fri 02 May 2025 431.10 (-10.31%) 474.00 421.90 - 477.75 0.1547 times
Fri 25 April 2025 480.65 (6.97%) 445.90 445.00 - 503.95 0.5084 times
Thu 17 April 2025 449.35 (7.9%) 429.05 424.90 - 459.70 0.8929 times
Fri 11 April 2025 416.45 (-10.59%) 464.00 408.10 - 464.00 0.1951 times
Fri 04 April 2025 465.75 (-5.79%) 493.45 458.45 - 512.05 0.1613 times

 weekly chart UnivCable

Monthly price and charts UnivCable

Strong monthly Stock price targets for UnivCable 504212 are 613.98 and 698.73

Monthly Target 1547.32
Monthly Target 2595.88
Monthly Target 3632.06666666667
Monthly Target 4680.63
Monthly Target 5716.82

Monthly price and volumes Univ Cable

Date Closing Open Range Volume
Fri 13 June 2025 644.45 (8.05%) 589.85 583.50 - 668.25 0.1894 times
Fri 30 May 2025 596.45 (33.85%) 450.00 421.90 - 641.40 1.4184 times
Wed 30 April 2025 445.60 (-9.86%) 493.45 408.10 - 512.05 0.3558 times
Fri 28 March 2025 494.35 (-1.46%) 475.05 457.20 - 530.50 0.5861 times
Fri 28 February 2025 501.65 (-21.89%) 645.05 476.55 - 671.95 0.3409 times
Fri 31 January 2025 642.25 (-21.7%) 819.60 570.20 - 867.55 0.9047 times
Tue 31 December 2024 820.25 (33.94%) 601.60 601.60 - 862.30 2.4659 times
Fri 29 November 2024 612.40 (-7.84%) 651.25 586.60 - 694.10 0.1981 times
Thu 31 October 2024 664.50 (-1.98%) 688.00 590.00 - 689.80 0.3005 times
Mon 30 September 2024 677.95 (-4.88%) 724.00 648.00 - 794.00 3.2402 times
Fri 30 August 2024 712.70 (-17.47%) 863.30 660.00 - 938.75 1.393 times

 monthly chart UnivCable

Indicator Analysis of UnivCable

Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 624.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 612 and price is deviating by 24 points

Upper Bollinger band is at 660 and lower is at 565, while middle bands are at 589 and 636

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.

UnivCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnivCable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.01 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.

UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univ Cable 504212

DMA (daily moving average) of Univ Cable 504212

DMA period DMA value
5 day DMA 644.36
12 day DMA 621.31
20 day DMA 611.97
35 day DMA 560.28
50 day DMA 530.99
100 day DMA 557.05
150 day DMA 602.27
200 day DMA 620.42

EMA (exponential moving average) of Univ Cable 504212

EMA period EMA current EMA prev EMA prev2
5 day EMA640.36638.31637.82
12 day EMA624.48620.85617.5
20 day EMA605.64601.56597.59
35 day EMA573.67569.5565.39
50 day EMA538.68534.36530.08

SMA (simple moving average) of Univ Cable 504212

SMA period SMA current SMA prev SMA prev2
5 day SMA644.36637.68629.17
12 day SMA621.31617.5615.78
20 day SMA611.97607.58602.84
35 day SMA560.28555.65551.15
50 day SMA530.99528.12525.48
100 day SMA557.05558.95560.97
150 day SMA602.27602.33602.28
200 day SMA620.42620.58620.91
Back to top | Use Dark Theme