WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 77.67 and 77.67
| Daily Target 1 | 77.67 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 77.67 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 77.67 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 77.67 (2%) | 77.67 | 77.67 - 77.67 | 1.3133 times | Wed 11 June 2025 | 76.15 (2%) | 76.15 | 76.15 - 76.15 | 0.05 times | Tue 10 June 2025 | 74.66 (1.99%) | 71.74 | 71.74 - 74.66 | 1.8806 times | Mon 09 June 2025 | 73.20 (-1.97%) | 76.16 | 73.20 - 76.16 | 0.9718 times | Fri 06 June 2025 | 74.67 (1.99%) | 74.67 | 74.67 - 74.67 | 0.0095 times | Thu 05 June 2025 | 73.21 (1.99%) | 73.21 | 73.21 - 73.21 | 0.221 times | Wed 04 June 2025 | 71.78 (1.99%) | 71.78 | 71.78 - 71.78 | 0.0975 times | Tue 03 June 2025 | 70.38 (2%) | 70.38 | 70.38 - 70.38 | 0.8997 times | Mon 02 June 2025 | 69.00 (-0.4%) | 69.11 | 68.35 - 70.66 | 2.9971 times | Fri 30 May 2025 | 69.28 (-1.99%) | 69.28 | 69.28 - 69.28 | 1.5594 times | Thu 29 May 2025 | 70.69 (-2%) | 70.69 | 70.69 - 70.69 | 0.1447 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 74.71 and 80.64
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 75.693333333333 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 77.67 (4.02%) | 76.16 | 71.74 - 77.67 | 0.7337 times | Fri 06 June 2025 | 74.67 (7.78%) | 69.11 | 68.35 - 74.67 | 0.7353 times | Fri 30 May 2025 | 69.28 (-7.82%) | 73.66 | 69.28 - 73.66 | 0.6585 times | Fri 23 May 2025 | 75.16 (1.38%) | 76.79 | 75.16 - 80.00 | 0.5148 times | Fri 16 May 2025 | 74.14 (14.06%) | 67.95 | 65.30 - 74.74 | 1.3903 times | Fri 09 May 2025 | 65.00 (-7.96%) | 73.40 | 63.55 - 73.40 | 0.6224 times | Fri 02 May 2025 | 70.62 (8.85%) | 64.65 | 64.51 - 73.00 | 1.8301 times | Fri 25 April 2025 | 64.88 (-6.97%) | 70.93 | 64.51 - 71.95 | 0.9744 times | Thu 17 April 2025 | 69.74 (2.56%) | 69.88 | 69.00 - 72.00 | 2.0756 times | Fri 11 April 2025 | 68.00 (-7.41%) | 71.00 | 65.58 - 71.00 | 0.465 times | Fri 04 April 2025 | 73.44 (4.35%) | 71.99 | 68.15 - 75.90 | 0.3072 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 73.01 and 82.33
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 74.563333333333 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 77.67 (12.11%) | 69.11 | 68.35 - 77.67 | 0.1615 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.3646 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.6074 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 2.4865 times | Fri 28 February 2025 | 74.60 (-26.79%) | 91.30 | 66.35 - 101.80 | 0.995 times | Fri 31 January 2025 | 101.90 (-13.28%) | 119.75 | 91.00 - 123.10 | 0.8098 times | Tue 31 December 2024 | 117.50 (-8.99%) | 129.10 | 112.00 - 134.55 | 0.9063 times | Fri 29 November 2024 | 129.10 (-0.15%) | 132.75 | 104.85 - 145.00 | 1.1705 times | Thu 31 October 2024 | 129.30 (-11.8%) | 144.00 | 120.90 - 152.90 | 0.8996 times | Mon 30 September 2024 | 146.60 (-6.89%) | 160.30 | 145.60 - 170.00 | 1.5989 times | Fri 30 August 2024 | 157.45 (-8.62%) | 172.60 | 147.50 - 174.80 | 2.2625 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S 504220 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (504220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and WS 504220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 72.74 |
| 20 day DMA | 74.1 |
| 35 day DMA | 71.67 |
| 50 day DMA | 71.74 |
| 100 day DMA | 80.65 |
| 150 day DMA | 94.36 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 74.36 | 73.47 |
| 12 day EMA | 74.01 | 73.35 | 72.84 |
| 20 day EMA | 73.35 | 72.9 | 72.56 |
| 35 day EMA | 72.99 | 72.71 | 72.51 |
| 50 day EMA | 72.39 | 72.17 | 72.01 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 74.38 | 73.5 |
| 12 day SMA | 72.74 | 72.4 | 72.19 |
| 20 day SMA | 74.1 | 73.8 | 73.4 |
| 35 day SMA | 71.67 | 71.44 | 71.29 |
| 50 day SMA | 71.74 | 71.79 | 71.82 |
| 100 day SMA | 80.65 | 80.97 | 81.31 |
| 150 day SMA | 94.36 | 94.67 | 95.05 |
| 200 day SMA | 108.23 | 108.63 | 109.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.