Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS 504220 are 76.84 and 78.52

Daily Target 175.44
Daily Target 276.56
Daily Target 377.12
Daily Target 478.24
Daily Target 578.8

Daily price and volume W S

Date Closing Open Range Volume
Mon 16 June 2025 77.68 (2%) 76.00 76.00 - 77.68 0.7346 times
Fri 13 June 2025 76.16 (-1.94%) 77.49 76.12 - 77.49 0.3875 times
Thu 12 June 2025 77.67 (2%) 77.67 77.67 - 77.67 2.1419 times
Wed 11 June 2025 76.15 (2%) 76.15 76.15 - 76.15 0.0816 times
Tue 10 June 2025 74.66 (1.99%) 71.74 71.74 - 74.66 3.0671 times
Mon 09 June 2025 73.20 (-1.97%) 76.16 73.20 - 76.16 1.5849 times
Fri 06 June 2025 74.67 (1.99%) 74.67 74.67 - 74.67 0.0156 times
Thu 05 June 2025 73.21 (1.99%) 73.21 73.21 - 73.21 0.3604 times
Wed 04 June 2025 71.78 (1.99%) 71.78 71.78 - 71.78 0.159 times
Tue 03 June 2025 70.38 (2%) 70.38 70.38 - 70.38 1.4674 times
Mon 02 June 2025 69.00 (-0.4%) 69.11 68.35 - 70.66 4.8881 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS 504220 are 76.84 and 78.52

Weekly Target 175.44
Weekly Target 276.56
Weekly Target 377.12
Weekly Target 478.24
Weekly Target 578.8

Weekly price and volumes for W S

Date Closing Open Range Volume
Mon 16 June 2025 77.68 (2%) 76.00 76.00 - 77.68 0.0812 times
Fri 13 June 2025 76.16 (2%) 76.16 71.74 - 77.67 0.8028 times
Fri 06 June 2025 74.67 (7.78%) 69.11 68.35 - 74.67 0.7616 times
Fri 30 May 2025 69.28 (-7.82%) 73.66 69.28 - 73.66 0.682 times
Fri 23 May 2025 75.16 (1.38%) 76.79 75.16 - 80.00 0.5332 times
Fri 16 May 2025 74.14 (14.06%) 67.95 65.30 - 74.74 1.44 times
Fri 09 May 2025 65.00 (-7.96%) 73.40 63.55 - 73.40 0.6446 times
Fri 02 May 2025 70.62 (8.85%) 64.65 64.51 - 73.00 1.8956 times
Fri 25 April 2025 64.88 (-6.97%) 70.93 64.51 - 71.95 1.0092 times
Thu 17 April 2025 69.74 (2.56%) 69.88 69.00 - 72.00 2.1498 times
Fri 11 April 2025 68.00 (-7.41%) 71.00 65.58 - 71.00 0.4816 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS 504220 are 73.02 and 82.35

Monthly Target 165.24
Monthly Target 271.46
Monthly Target 374.57
Monthly Target 480.79
Monthly Target 583.9

Monthly price and volumes W S

Date Closing Open Range Volume
Mon 16 June 2025 77.68 (12.12%) 69.11 68.35 - 77.68 0.1745 times
Fri 30 May 2025 69.28 (-2.41%) 71.49 63.55 - 80.00 0.3641 times
Wed 30 April 2025 70.99 (0.87%) 71.99 64.51 - 75.90 0.6066 times
Fri 28 March 2025 70.38 (-5.66%) 73.00 68.00 - 84.99 2.4832 times
Fri 28 February 2025 74.60 (-26.79%) 91.30 66.35 - 101.80 0.9937 times
Fri 31 January 2025 101.90 (-13.28%) 119.75 91.00 - 123.10 0.8088 times
Tue 31 December 2024 117.50 (-8.99%) 129.10 112.00 - 134.55 0.9051 times
Fri 29 November 2024 129.10 (-0.15%) 132.75 104.85 - 145.00 1.169 times
Thu 31 October 2024 129.30 (-11.8%) 144.00 120.90 - 152.90 0.8984 times
Mon 30 September 2024 146.60 (-6.89%) 160.30 145.60 - 170.00 1.5968 times
Fri 30 August 2024 157.45 (-8.62%) 172.60 147.50 - 174.80 2.2596 times

 monthly chart WS

Indicator Analysis of WS

Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W S 504220 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of W S 504220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WS (504220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.64 and WS 504220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.

WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S 504220

DMA (daily moving average) of W S 504220

DMA period DMA value
5 day DMA 76.46
12 day DMA 73.65
20 day DMA 74.19
35 day DMA 72.27
50 day DMA 71.66
100 day DMA 80.06
150 day DMA 93.72
200 day DMA 107.45

EMA (exponential moving average) of W S 504220

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3575.6975.46
12 day EMA74.8574.3474.01
20 day EMA74.0273.6473.38
35 day EMA73.373.0472.86
50 day EMA72.6672.4672.31

SMA (simple moving average) of W S 504220

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4675.5775.27
12 day SMA73.6573.0772.74
20 day SMA74.1974.274.1
35 day SMA72.2771.971.67
50 day SMA71.6671.6571.74
100 day SMA80.0680.3380.65
150 day SMA93.7294.0494.36
200 day SMA107.45107.82108.23
Back to top | Use Dark Theme