Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 61.09 and 62.93
| Daily Target 1 | 60.78 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 62.623333333333 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 64.46 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.01 (-4.23%) | 63.85 | 62.01 - 63.85 | 0.0696 times | Tue 22 April 2025 | 64.75 (4.55%) | 60.06 | 60.06 - 64.75 | 0.3935 times | Mon 21 April 2025 | 61.93 (-0.11%) | 62.02 | 61.01 - 62.02 | 0.4952 times | Thu 17 April 2025 | 62.00 (0.5%) | 62.00 | 60.15 - 62.00 | 0.4524 times | Wed 16 April 2025 | 61.69 (-1.14%) | 62.40 | 61.00 - 62.45 | 0.8726 times | Tue 15 April 2025 | 62.40 (-0.16%) | 59.40 | 59.40 - 62.48 | 0.356 times | Fri 11 April 2025 | 62.50 (3.14%) | 60.50 | 58.50 - 62.50 | 4.7404 times | Wed 09 April 2025 | 60.60 (-1.46%) | 60.00 | 60.00 - 61.00 | 0.6692 times | Tue 08 April 2025 | 61.50 (-3.82%) | 61.70 | 61.50 - 61.70 | 0.0054 times | Fri 04 April 2025 | 63.94 (8.63%) | 61.01 | 61.00 - 63.99 | 1.9459 times | Wed 02 April 2025 | 58.86 (4.99%) | 58.86 | 58.86 - 58.86 | 0.0268 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 58.69 and 63.38
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 62.273333333333 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.01 (0.02%) | 62.02 | 60.06 - 64.75 | 0.0692 times | Thu 17 April 2025 | 62.00 (-0.8%) | 59.40 | 59.40 - 62.48 | 0.1213 times | Fri 11 April 2025 | 62.50 (-2.25%) | 61.70 | 58.50 - 62.50 | 0.3908 times | Fri 04 April 2025 | 63.94 (14.04%) | 57.90 | 55.60 - 63.99 | 0.1555 times | Fri 28 March 2025 | 56.07 (-13.43%) | 65.00 | 56.07 - 65.00 | 0.5073 times | Fri 21 March 2025 | 64.77 (6.15%) | 59.90 | 55.16 - 66.00 | 2.3453 times | Thu 13 March 2025 | 61.02 (-11.49%) | 72.00 | 59.86 - 72.00 | 0.8311 times | Fri 07 March 2025 | 68.94 (10.43%) | 60.05 | 59.31 - 68.94 | 0.6526 times | Fri 28 February 2025 | 62.43 (-7.1%) | 68.99 | 62.00 - 68.99 | 0.5892 times | Fri 21 February 2025 | 67.20 (-10.28%) | 76.40 | 63.60 - 76.50 | 4.3375 times | Fri 14 February 2025 | 74.90 (-19.34%) | 94.50 | 74.73 - 94.50 | 2.5246 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 58.81 and 67.96
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 60.786666666667 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.01 (10.59%) | 57.90 | 55.60 - 64.75 | 0.0464 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.2732 times | Fri 28 February 2025 | 62.43 (-34.32%) | 96.47 | 62.00 - 101.00 | 0.5447 times | Fri 31 January 2025 | 95.05 (-12.32%) | 108.40 | 93.60 - 119.45 | 0.3977 times | Tue 31 December 2024 | 108.40 (2.54%) | 106.00 | 95.00 - 136.85 | 3.3066 times | Fri 29 November 2024 | 105.71 (16.28%) | 91.00 | 83.00 - 113.73 | 1.3766 times | Thu 31 October 2024 | 90.91 (-6.49%) | 83.00 | 83.00 - 112.92 | 1.5897 times | Mon 30 September 2024 | 97.22 (6.84%) | 89.18 | 85.75 - 117.82 | 1.556 times | Fri 30 August 2024 | 91.00 (-1.45%) | 98.40 | 82.60 - 98.40 | 0.5369 times | Wed 31 July 2024 | 92.34 (-3.95%) | 97.88 | 88.71 - 99.80 | 0.3723 times | Fri 28 June 2024 | 96.14 (0.72%) | 95.51 | 85.11 - 104.00 | 0.4465 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deltamagnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deltamagnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deltamagnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 61.52 |
| 20 day DMA | 61.11 |
| 35 day DMA | 62.1 |
| 50 day DMA | 68.73 |
| 100 day DMA | 88.73 |
| 150 day DMA | 90.83 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.8 | 61.82 |
| 12 day EMA | 62 | 62 | 61.5 |
| 20 day EMA | 62.53 | 62.59 | 62.36 |
| 35 day EMA | 66.47 | 66.73 | 66.85 |
| 50 day EMA | 70.56 | 70.91 | 71.16 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.55 | 62.1 |
| 12 day SMA | 61.52 | 61.03 | 60.55 |
| 20 day SMA | 61.11 | 60.91 | 60.72 |
| 35 day SMA | 62.1 | 62.34 | 62.5 |
| 50 day SMA | 68.73 | 69.41 | 70.09 |
| 100 day SMA | 88.73 | 89.02 | 89.28 |
| 150 day SMA | 90.83 | 91.01 | 91.16 |
| 200 day SMA | 91.21 | 91.39 | 91.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.