GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 1474.4 and 1474.4
| Daily Target 1 | 1474.4 |
| Daily Target 2 | 1474.4 |
| Daily Target 3 | 1474.4 |
| Daily Target 4 | 1474.4 |
| Daily Target 5 | 1474.4 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1474.40 (2%) | 1474.40 | 1474.40 - 1474.40 | 5.7192 times | Thu 05 June 2025 | 1445.50 (2%) | 1445.50 | 1445.50 - 1445.50 | 0.1712 times | Wed 04 June 2025 | 1417.20 (2%) | 1417.20 | 1417.20 - 1417.20 | 0.1712 times | Tue 03 June 2025 | 1389.45 (2%) | 1389.45 | 1389.45 - 1389.45 | 0.1712 times | Mon 02 June 2025 | 1362.25 (2%) | 1362.25 | 1362.25 - 1362.25 | 1.1986 times | Fri 30 May 2025 | 1335.55 (2%) | 1335.55 | 1335.55 - 1335.55 | 1.8836 times | Thu 29 May 2025 | 1309.40 (2%) | 1309.40 | 1309.40 - 1309.40 | 0.1712 times | Wed 28 May 2025 | 1283.75 (2%) | 1283.75 | 1283.75 - 1283.75 | 0.1712 times | Tue 27 May 2025 | 1258.60 (2%) | 1258.60 | 1258.60 - 1258.60 | 0.1712 times | Mon 26 May 2025 | 1233.95 (2%) | 1233.95 | 1233.95 - 1233.95 | 0.1712 times | Fri 23 May 2025 | 1209.80 (2%) | 1209.80 | 1209.80 - 1209.80 | 0.1712 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 1418.33 and 1530.48
| Weekly Target 1 | 1324.87 |
| Weekly Target 2 | 1399.63 |
| Weekly Target 3 | 1437.0166666667 |
| Weekly Target 4 | 1511.78 |
| Weekly Target 5 | 1549.17 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1474.40 (10.4%) | 1362.25 | 1362.25 - 1474.40 | 1.706 times | Fri 30 May 2025 | 1335.55 (10.39%) | 1233.95 | 1233.95 - 1335.55 | 0.5896 times | Fri 23 May 2025 | 1209.80 (10.4%) | 1117.70 | 1117.70 - 1209.80 | 1.3994 times | Fri 16 May 2025 | 1095.80 (10.4%) | 1012.45 | 1012.45 - 1095.80 | 1.2028 times | Fri 09 May 2025 | 992.60 (10.39%) | 917.10 | 917.10 - 992.60 | 2.9009 times | Fri 02 May 2025 | 899.15 (8.23%) | 847.40 | 847.40 - 899.15 | 0.2594 times | Fri 25 April 2025 | 830.80 (10.4%) | 767.60 | 767.60 - 830.80 | 0.9748 times | Thu 17 April 2025 | 752.55 (6.11%) | 723.35 | 723.35 - 752.55 | 0.2437 times | Fri 11 April 2025 | 709.20 (8.23%) | 681.70 | 681.70 - 709.20 | 0.4796 times | Fri 04 April 2025 | 655.25 (6.1%) | 629.90 | 629.90 - 655.25 | 0.2437 times | Fri 28 March 2025 | 617.55 (10.39%) | 570.60 | 570.60 - 617.55 | 1.6352 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 1418.33 and 1530.48
| Monthly Target 1 | 1324.87 |
| Monthly Target 2 | 1399.63 |
| Monthly Target 3 | 1437.0166666667 |
| Monthly Target 4 | 1511.78 |
| Monthly Target 5 | 1549.17 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1474.40 (10.4%) | 1362.25 | 1362.25 - 1474.40 | 0.6948 times | Fri 30 May 2025 | 1335.55 (51.5%) | 899.15 | 899.15 - 1335.55 | 2.4848 times | Wed 30 April 2025 | 881.55 (42.75%) | 629.90 | 629.90 - 881.55 | 0.8934 times | Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 2.7602 times | Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 1.2136 times | Fri 31 January 2025 | 286.00 (57.23%) | 185.50 | 185.50 - 286.00 | 0.3202 times | Tue 31 December 2024 | 181.90 (51.09%) | 122.75 | 122.75 - 181.90 | 0.253 times | Fri 29 November 2024 | 120.39 (42.69%) | 86.05 | 86.05 - 120.39 | 1.0439 times | Thu 31 October 2024 | 84.37 (58.89%) | 55.75 | 55.75 - 84.37 | 0.0929 times | Mon 30 September 2024 | 53.10 (107.5%) | 25.59 | 25.59 - 53.10 | 0.2434 times | Wed 14 August 2024 | 25.59 (15.69%) | 23.22 | 23.22 - 25.59 | 0.0256 times |
Indicator Analysis of GdTr
Tomorrow's movement Prediction of Gd Tr 504346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1330.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gd Tr 504346 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gd Tr 504346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1386.35
Tomorrow's movement Prediction of Gd Tr 504346 looks bullish. It has broken an important resistance level of 1447 with high volumes
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1230 and price is deviating by 141 points
Upper Bollinger band is at 1510 and lower is at 950, while middle bands are at 1090 and 1370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdTr (504346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GdTr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GdTr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.97 and GdTr 504346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.
GdTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 1417.76 |
| 12 day DMA | 1325.5 |
| 20 day DMA | 1229.76 |
| 35 day DMA | 1072.75 |
| 50 day DMA | 933.89 |
| 100 day DMA | 628.63 |
| 150 day DMA | 458.83 |
| 200 day DMA |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.8 | 1391.01 | 1363.77 |
| 12 day EMA | 1330.83 | 1304.74 | 1279.16 |
| 20 day EMA | 1241.48 | 1216.97 | 1192.93 |
| 35 day EMA | 1092.37 | 1069.88 | 1047.77 |
| 50 day EMA | 945.82 | 924.25 | 902.98 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.76 | 1389.99 | 1362.77 |
| 12 day SMA | 1325.5 | 1299.53 | 1274.08 |
| 20 day SMA | 1229.76 | 1205.67 | 1182.05 |
| 35 day SMA | 1072.75 | 1051.29 | 1030.25 |
| 50 day SMA | 933.89 | 914.54 | 895.57 |
| 100 day SMA | 628.63 | 615.74 | 603.1 |
| 150 day SMA | 458.83 | 449.46 | 440.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.