GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong Daily Stock price targets for GrandmaTrad 504369 are 0.52 and 0.53

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51666666666667
Daily Target 4	0.52
Daily Target 5	0.53

Daily price and volume Grandma Trad

Date	Closing	Open	Range	Volume
Tue 22 April 2025	0.52 (1.96%)	0.52	0.51 - 0.52	0.282 times
Mon 21 April 2025	0.51 (2%)	0.51	0.50 - 0.51	0.5908 times
Thu 17 April 2025	0.50 (-1.96%)	0.52	0.50 - 0.52	0.5529 times
Wed 16 April 2025	0.51 (2%)	0.51	0.49 - 0.51	0.4951 times
Tue 15 April 2025	0.50 (-1.96%)	0.51	0.50 - 0.51	0.3465 times
Fri 11 April 2025	0.51 (0%)	0.52	0.50 - 0.52	0.4562 times
Wed 09 April 2025	0.51 (2%)	0.51	0.49 - 0.51	0.9695 times
Tue 08 April 2025	0.50 (-1.96%)	0.49	0.49 - 0.51	0.961 times
Fri 04 April 2025	0.51 (-1.92%)	0.52	0.50 - 0.52	4.0773 times
Wed 02 April 2025	0.52 (0%)	0.53	0.51 - 0.53	1.2685 times
Tue 01 April 2025	0.52 (-1.89%)	0.54	0.52 - 0.54	2.3065 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.51 and 0.53

Weekly Target 1	0.49
Weekly Target 2	0.51
Weekly Target 3	0.51333333333333
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Grandma Trad

Date	Closing	Open	Range	Volume
Tue 22 April 2025	0.52 (4%)	0.51	0.50 - 0.52	0.1384 times
Thu 17 April 2025	0.50 (-1.96%)	0.51	0.49 - 0.52	0.2211 times
Fri 11 April 2025	0.51 (0%)	0.49	0.49 - 0.52	0.3783 times
Fri 04 April 2025	0.51 (-3.77%)	0.54	0.50 - 0.54	1.213 times
Fri 28 March 2025	0.53 (-5.36%)	0.56	0.53 - 0.56	0.6233 times
Fri 21 March 2025	0.56 (0%)	0.57	0.55 - 0.58	3.0739 times
Thu 13 March 2025	0.56 (0%)	0.55	0.55 - 0.58	0.72 times
Fri 07 March 2025	0.56 (-6.67%)	0.61	0.56 - 0.61	0.872 times
Fri 28 February 2025	0.60 (3.45%)	0.59	0.56 - 0.60	1.4721 times
Fri 21 February 2025	0.58 (9.43%)	0.54	0.53 - 0.58	1.2878 times
Fri 14 February 2025	0.53 (3.92%)	0.51	0.49 - 0.53	3.7036 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.48 and 0.53

Monthly Target 1	0.47
Monthly Target 2	0.49
Monthly Target 3	0.51666666666667
Monthly Target 4	0.54
Monthly Target 5	0.57

Monthly price and volumes Grandma Trad

Date	Closing	Open	Range	Volume
Tue 22 April 2025	0.52 (-1.89%)	0.54	0.49 - 0.54	0.2561 times
Fri 28 March 2025	0.53 (-11.67%)	0.61	0.53 - 0.61	0.6943 times
Fri 28 February 2025	0.60 (13.21%)	0.54	0.49 - 0.60	1.3314 times
Fri 31 January 2025	0.53 (-22.06%)	0.67	0.53 - 0.68	1.1053 times
Tue 31 December 2024	0.68 (-18.07%)	0.83	0.68 - 0.83	1.5172 times
Fri 29 November 2024	0.83 (1.22%)	0.83	0.81 - 0.92	1.37 times
Thu 31 October 2024	0.82 (-21.9%)	1.03	0.80 - 1.03	0.4019 times
Mon 30 September 2024	1.05 (-28.57%)	1.45	1.05 - 1.45	1.1488 times
Fri 30 August 2024	1.47 (-30.99%)	2.09	1.47 - 2.09	0.8731 times
Wed 31 July 2024	2.13 (-29.93%)	2.98	2.13 - 2.98	1.3018 times
Fri 28 June 2024	3.04 (42.72%)	3.19	2.97 - 3.59	0.4493 times

monthly chart GrandmaTrad

Indicator Analysis of GrandmaTrad

Tomorrow's movement Prediction of Grandma Trad 504369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grandma Trad 504369 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Grandma Trad 504369 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Grandma Trad 504369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.51

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrandmaTrad (504369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrandmaTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrandmaTrad in short term and the sell signal is strong.

GrandmaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for GrandmaTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrandmaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and GrandmaTrad 504369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrandmaTrad 504369 stock. Volume based technical analysis of GrandmaTrad 504369 stock is negative.

GrandmaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.53
35 day DMA	0.55
50 day DMA	0.54
100 day DMA	0.62
150 day DMA	0.75
200 day DMA	1.11

EMA (exponential moving average) of Grandma Trad 504369

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.53	0.53	0.53
20 day EMA	0.55	0.55	0.55
35 day EMA	0.55	0.55	0.55
50 day EMA	0.55	0.55	0.55

SMA (simple moving average) of Grandma Trad 504369

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.52
20 day SMA	0.53	0.53	0.54
35 day SMA	0.55	0.55	0.55
50 day SMA	0.54	0.54	0.54
100 day SMA	0.62	0.63	0.63
150 day SMA	0.75	0.76	0.76
200 day SMA	1.11	1.13	1.14

Feed