Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp
Strong Daily Stock price targets for Nyssacorp 504378 are 4.15 and 4.35
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.39 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.22 (1.93%) | 4.19 | 4.08 - 4.28 | 1.2157 times | Mon 21 April 2025 | 4.14 (-0.96%) | 4.06 | 4.06 - 4.23 | 1.1121 times | Thu 17 April 2025 | 4.18 (-0.48%) | 4.24 | 4.08 - 4.24 | 1.5387 times | Wed 16 April 2025 | 4.20 (1.69%) | 4.05 | 3.94 - 4.32 | 1.7713 times | Tue 15 April 2025 | 4.13 (0.98%) | 3.91 | 3.91 - 4.21 | 0.6347 times | Fri 11 April 2025 | 4.09 (-0.24%) | 4.10 | 3.94 - 4.18 | 0.7047 times | Wed 09 April 2025 | 4.10 (1.99%) | 4.15 | 3.82 - 4.15 | 0.6113 times | Tue 08 April 2025 | 4.02 (-3.37%) | 4.15 | 3.95 - 4.15 | 0.649 times | Fri 04 April 2025 | 4.16 (-1.65%) | 4.30 | 4.09 - 4.30 | 0.5719 times | Wed 02 April 2025 | 4.23 (4.96%) | 4.18 | 4.09 - 4.23 | 1.1906 times | Tue 01 April 2025 | 4.03 (1.51%) | 3.97 | 3.91 - 4.16 | 1.279 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 4.14 and 4.36
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.22 (0.96%) | 4.06 | 4.06 - 4.28 | 0.6145 times | Thu 17 April 2025 | 4.18 (2.2%) | 3.91 | 3.91 - 4.32 | 1.0413 times | Fri 11 April 2025 | 4.09 (-1.68%) | 4.15 | 3.82 - 4.18 | 0.5187 times | Fri 04 April 2025 | 4.16 (4.79%) | 3.97 | 3.91 - 4.30 | 0.8028 times | Fri 28 March 2025 | 3.97 (-12.17%) | 4.50 | 3.90 - 4.68 | 1.667 times | Fri 21 March 2025 | 4.52 (-5.64%) | 4.99 | 4.40 - 5.02 | 2.1512 times | Thu 13 March 2025 | 4.79 (20.65%) | 4.16 | 4.16 - 4.79 | 0.9494 times | Fri 07 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 4.12 | 1.3476 times | Fri 28 February 2025 | 4.13 (-7.19%) | 4.37 | 4.13 - 4.37 | 0.3391 times | Fri 21 February 2025 | 4.45 (-7.68%) | 4.73 | 4.45 - 4.73 | 0.5684 times | Fri 14 February 2025 | 4.82 (-9.23%) | 5.21 | 4.82 - 5.21 | 0.4102 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 4.02 and 4.52
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.22 (6.3%) | 3.97 | 3.82 - 4.32 | 0.1077 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.2211 times | Fri 28 February 2025 | 4.13 (-19.65%) | 5.39 | 4.13 - 5.56 | 0.1227 times | Fri 31 January 2025 | 5.14 (-12.73%) | 5.78 | 4.30 - 6.88 | 0.7483 times | Tue 31 December 2024 | 5.89 (-31.11%) | 8.38 | 5.89 - 8.38 | 0.335 times | Fri 29 November 2024 | 8.55 (-23.25%) | 10.92 | 6.39 - 10.92 | 0.7343 times | Thu 31 October 2024 | 11.14 (-37.38%) | 18.25 | 11.14 - 18.30 | 0.1659 times | Mon 30 September 2024 | 17.79 (165.13%) | 6.88 | 6.12 - 17.79 | 7.1301 times | Fri 30 August 2024 | 6.71 (2.44%) | 6.68 | 6.02 - 8.10 | 0.2158 times | Wed 31 July 2024 | 6.55 (-3.11%) | 6.77 | 5.78 - 7.40 | 0.2191 times | Fri 28 June 2024 | 6.76 (10.64%) | 6.39 | 5.62 - 7.60 | 0.263 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyssacorp 504378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyssacorp 504378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nyssacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nyssacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nyssacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Nyssacorp 504378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.46 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.15 | 4.15 |
| 12 day EMA | 4.18 | 4.17 | 4.17 |
| 20 day EMA | 4.22 | 4.22 | 4.23 |
| 35 day EMA | 4.34 | 4.35 | 4.36 |
| 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.15 | 4.14 |
| 12 day SMA | 4.12 | 4.11 | 4.12 |
| 20 day SMA | 4.25 | 4.28 | 4.3 |
| 35 day SMA | 4.25 | 4.26 | 4.27 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 5.46 | 5.5 | 5.54 |
| 150 day SMA | 7.56 | 7.57 | 7.59 |
| 200 day SMA | 7.34 | 7.35 | 7.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.