Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp
Strong Daily Stock price targets for Nyssacorp 504378 are 3.95 and 4.05
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.07 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.98 (1.02%) | 3.94 | 3.92 - 4.02 | 1.425 times | Thu 05 June 2025 | 3.94 (-1.25%) | 4.02 | 3.92 - 4.02 | 0.8704 times | Wed 04 June 2025 | 3.99 (-0.5%) | 3.98 | 3.92 - 4.03 | 0.8291 times | Tue 03 June 2025 | 4.01 (0.25%) | 4.00 | 3.90 - 4.03 | 1.173 times | Mon 02 June 2025 | 4.00 (0.5%) | 4.02 | 3.95 - 4.04 | 1.6978 times | Fri 30 May 2025 | 3.98 (-1.97%) | 4.06 | 3.94 - 4.07 | 0.6009 times | Thu 29 May 2025 | 4.06 (1%) | 4.07 | 3.95 - 4.07 | 0.7433 times | Wed 28 May 2025 | 4.02 (-1.23%) | 4.12 | 3.97 - 4.12 | 0.564 times | Tue 27 May 2025 | 4.07 (0.99%) | 4.05 | 3.97 - 4.14 | 1.063 times | Mon 26 May 2025 | 4.03 (0%) | 4.05 | 3.96 - 4.05 | 1.0334 times | Fri 23 May 2025 | 4.03 (1%) | 4.05 | 3.96 - 4.05 | 0.5289 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 3.87 and 4.01
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.98 (0%) | 4.02 | 3.90 - 4.04 | 1.3309 times | Fri 30 May 2025 | 3.98 (-1.24%) | 4.05 | 3.94 - 4.14 | 0.889 times | Fri 23 May 2025 | 4.03 (0.5%) | 3.96 | 3.96 - 4.06 | 0.8247 times | Fri 16 May 2025 | 4.01 (4.7%) | 3.80 | 3.70 - 4.12 | 1.3414 times | Fri 09 May 2025 | 3.83 (-3.04%) | 3.99 | 3.66 - 4.10 | 1.0739 times | Fri 02 May 2025 | 3.95 (-3.42%) | 4.09 | 3.88 - 4.25 | 0.8276 times | Fri 25 April 2025 | 4.09 (-2.15%) | 4.06 | 4.02 - 4.30 | 1.1602 times | Thu 17 April 2025 | 4.18 (2.2%) | 3.91 | 3.91 - 4.32 | 1.1248 times | Fri 11 April 2025 | 4.09 (-1.68%) | 4.15 | 3.82 - 4.18 | 0.5603 times | Fri 04 April 2025 | 4.16 (4.79%) | 3.97 | 3.91 - 4.30 | 0.8672 times | Fri 28 March 2025 | 3.97 (-12.17%) | 4.50 | 3.90 - 4.68 | 1.8007 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 3.87 and 4.01
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.98 (0%) | 4.02 | 3.90 - 4.04 | 0.0455 times | Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.1489 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.1475 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.2258 times | Fri 28 February 2025 | 4.13 (-19.65%) | 5.39 | 4.13 - 5.56 | 0.1253 times | Fri 31 January 2025 | 5.14 (-12.73%) | 5.78 | 4.30 - 6.88 | 0.7642 times | Tue 31 December 2024 | 5.89 (-31.11%) | 8.38 | 5.89 - 8.38 | 0.3421 times | Fri 29 November 2024 | 8.55 (-23.25%) | 10.92 | 6.39 - 10.92 | 0.7499 times | Thu 31 October 2024 | 11.14 (-37.38%) | 18.25 | 11.14 - 18.30 | 0.1694 times | Mon 30 September 2024 | 17.79 (165.13%) | 6.88 | 6.12 - 17.79 | 7.2814 times | Fri 30 August 2024 | 6.71 (2.44%) | 6.68 | 6.02 - 8.10 | 0.2204 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nyssacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nyssacorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nyssacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.51 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.98 | 4 |
| 12 day EMA | 4.01 | 4.01 | 4.02 |
| 20 day EMA | 4.02 | 4.02 | 4.03 |
| 35 day EMA | 4.06 | 4.06 | 4.07 |
| 50 day EMA | 4.1 | 4.11 | 4.12 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 4.01 |
| 12 day SMA | 4.01 | 4.01 | 4.02 |
| 20 day SMA | 4.02 | 4.01 | 4.01 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.1 | 4.11 | 4.13 |
| 100 day SMA | 4.51 | 4.53 | 4.54 |
| 150 day SMA | 5.83 | 5.9 | 5.96 |
| 200 day SMA | 6.93 | 6.95 | 6.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.