VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 70.65 and 72.65
| Daily Target 1 | 69.03 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.033333333333 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 73.03 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.50 (2.74%) | 69.80 | 69.80 - 71.80 | 0.6219 times | Mon 09 June 2025 | 69.59 (-1.28%) | 72.40 | 68.30 - 72.40 | 0.6568 times | Fri 06 June 2025 | 70.49 (0.06%) | 70.45 | 68.27 - 70.50 | 0.0949 times | Thu 05 June 2025 | 70.45 (2.1%) | 69.50 | 69.50 - 70.50 | 0.1257 times | Wed 04 June 2025 | 69.00 (-0.69%) | 70.50 | 68.80 - 70.90 | 0.8334 times | Tue 03 June 2025 | 69.48 (-1.88%) | 70.30 | 69.33 - 71.72 | 0.5713 times | Mon 02 June 2025 | 70.81 (-1.43%) | 73.99 | 70.30 - 73.99 | 0.7502 times | Fri 30 May 2025 | 71.84 (5.15%) | 68.32 | 67.00 - 72.00 | 2.3629 times | Thu 29 May 2025 | 68.32 (-5.1%) | 70.10 | 65.00 - 72.36 | 1.3915 times | Wed 28 May 2025 | 71.99 (3.55%) | 70.50 | 66.00 - 72.00 | 2.5913 times | Tue 27 May 2025 | 69.52 (-2.03%) | 72.98 | 68.70 - 72.98 | 1.8071 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 67.85 and 71.95
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 70.733333333333 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.50 (1.43%) | 72.40 | 68.30 - 72.40 | 0.2919 times | Fri 06 June 2025 | 70.49 (-1.88%) | 73.99 | 68.27 - 73.99 | 0.5422 times | Fri 30 May 2025 | 71.84 (0.49%) | 79.99 | 65.00 - 79.99 | 2.2575 times | Fri 23 May 2025 | 71.49 (-1.83%) | 73.10 | 70.17 - 75.90 | 1.243 times | Fri 16 May 2025 | 72.82 (6.45%) | 69.78 | 68.50 - 75.77 | 1.3444 times | Fri 09 May 2025 | 68.41 (-7.25%) | 68.42 | 68.10 - 75.00 | 0.8371 times | Fri 02 May 2025 | 73.76 (1.46%) | 72.70 | 67.30 - 75.80 | 1.3444 times | Fri 25 April 2025 | 72.70 (11.93%) | 61.10 | 61.10 - 78.80 | 1.3099 times | Thu 17 April 2025 | 64.95 (6.04%) | 61.25 | 59.00 - 68.30 | 0.6667 times | Fri 11 April 2025 | 61.25 (-1.78%) | 61.21 | 58.60 - 63.00 | 0.1628 times | Fri 04 April 2025 | 62.36 (15.76%) | 53.90 | 52.00 - 66.80 | 0.3596 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 67.03 and 72.75
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 71.253333333333 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.50 (-0.47%) | 73.99 | 68.27 - 73.99 | 0.28 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 2.0913 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 1.1069 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 1.1306 times | Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.4357 times | Fri 31 January 2025 | 68.71 (-5.08%) | 73.84 | 55.00 - 74.99 | 2.0225 times | Tue 31 December 2024 | 72.39 (8.03%) | 71.80 | 66.00 - 75.00 | 0.9588 times | Fri 29 November 2024 | 67.01 (-0.73%) | 63.00 | 63.00 - 73.00 | 0.4119 times | Thu 31 October 2024 | 67.50 (-1.17%) | 71.99 | 61.00 - 72.00 | 0.6162 times | Mon 30 September 2024 | 68.30 (-1%) | 70.00 | 65.60 - 75.80 | 0.9461 times | Fri 30 August 2024 | 68.99 (-0.61%) | 68.50 | 61.00 - 76.75 | 1.677 times |
Indicator Analysis of VinadityaTr
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinaditya Tr 504380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinadityaTr (504380) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VinadityaTr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinadityaTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VinadityaTr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinadityaTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and VinadityaTr 504380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.
VinadityaTr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 70.33 |
| 20 day DMA | 71.36 |
| 35 day DMA | 71.3 |
| 50 day DMA | 67.55 |
| 100 day DMA | 64.84 |
| 150 day DMA | 66.16 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 70.02 | 70.23 |
| 12 day EMA | 70.56 | 70.39 | 70.54 |
| 20 day EMA | 70.44 | 70.33 | 70.41 |
| 35 day EMA | 68.72 | 68.56 | 68.5 |
| 50 day EMA | 66.96 | 66.77 | 66.66 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 69.8 | 70.05 |
| 12 day SMA | 70.33 | 70.33 | 70.61 |
| 20 day SMA | 71.36 | 71.38 | 71.39 |
| 35 day SMA | 71.3 | 71.11 | 70.93 |
| 50 day SMA | 67.55 | 67.25 | 66.99 |
| 100 day SMA | 64.84 | 64.83 | 64.83 |
| 150 day SMA | 66.16 | 66.12 | 66.06 |
| 200 day SMA | 66.76 | 66.75 | 66.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.