Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong Daily Stock price targets for VinadityaTr 504380 are 67.12 and 71.77

Daily Target 165.98
Daily Target 268.26
Daily Target 370.63
Daily Target 472.91
Daily Target 575.28

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Wed 11 June 2025 70.54 (-1.34%) 71.85 68.35 - 73.00 2.4572 times
Tue 10 June 2025 71.50 (2.74%) 69.80 69.80 - 71.80 0.6332 times
Mon 09 June 2025 69.59 (-1.28%) 72.40 68.30 - 72.40 0.6686 times
Fri 06 June 2025 70.49 (0.06%) 70.45 68.27 - 70.50 0.0966 times
Thu 05 June 2025 70.45 (2.1%) 69.50 69.50 - 70.50 0.128 times
Wed 04 June 2025 69.00 (-0.69%) 70.50 68.80 - 70.90 0.8485 times
Tue 03 June 2025 69.48 (-1.88%) 70.30 69.33 - 71.72 0.5817 times
Mon 02 June 2025 70.81 (-1.43%) 73.99 70.30 - 73.99 0.7638 times
Fri 30 May 2025 71.84 (5.15%) 68.32 67.00 - 72.00 2.4057 times
Thu 29 May 2025 68.32 (-5.1%) 70.10 65.00 - 72.36 1.4166 times
Wed 28 May 2025 71.99 (3.55%) 70.50 66.00 - 72.00 2.6382 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 67.07 and 71.77

Weekly Target 165.91
Weekly Target 268.23
Weekly Target 370.613333333333
Weekly Target 472.93
Weekly Target 575.31

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Wed 11 June 2025 70.54 (0.07%) 72.40 68.30 - 73.00 0.7988 times
Fri 06 June 2025 70.49 (-1.88%) 73.99 68.27 - 73.99 0.5139 times
Fri 30 May 2025 71.84 (0.49%) 79.99 65.00 - 79.99 2.1397 times
Fri 23 May 2025 71.49 (-1.83%) 73.10 70.17 - 75.90 1.1781 times
Fri 16 May 2025 72.82 (6.45%) 69.78 68.50 - 75.77 1.2742 times
Fri 09 May 2025 68.41 (-7.25%) 68.42 68.10 - 75.00 0.7934 times
Fri 02 May 2025 73.76 (1.46%) 72.70 67.30 - 75.80 1.2742 times
Fri 25 April 2025 72.70 (11.93%) 61.10 61.10 - 78.80 1.2415 times
Thu 17 April 2025 64.95 (6.04%) 61.25 59.00 - 68.30 0.6319 times
Fri 11 April 2025 61.25 (-1.78%) 61.21 58.60 - 63.00 0.1543 times
Fri 04 April 2025 62.36 (15.76%) 53.90 52.00 - 66.80 0.3408 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 66.55 and 72.27

Monthly Target 165.21
Monthly Target 267.88
Monthly Target 370.933333333333
Monthly Target 473.6
Monthly Target 576.65

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Wed 11 June 2025 70.54 (-1.81%) 73.99 68.27 - 73.99 0.4566 times
Fri 30 May 2025 71.84 (2.54%) 74.95 65.00 - 79.99 2.0533 times
Wed 30 April 2025 70.06 (30.05%) 53.90 52.00 - 78.80 1.0868 times
Fri 28 March 2025 53.87 (-8.42%) 52.70 52.20 - 67.99 1.1101 times
Fri 28 February 2025 58.82 (-14.39%) 63.36 55.25 - 71.80 0.4277 times
Fri 31 January 2025 68.71 (-5.08%) 73.84 55.00 - 74.99 1.9858 times
Tue 31 December 2024 72.39 (8.03%) 71.80 66.00 - 75.00 0.9414 times
Fri 29 November 2024 67.01 (-0.73%) 63.00 63.00 - 73.00 0.4044 times
Thu 31 October 2024 67.50 (-1.17%) 71.99 61.00 - 72.00 0.605 times
Mon 30 September 2024 68.30 (-1%) 70.00 65.60 - 75.80 0.9289 times
Fri 30 August 2024 68.99 (-0.61%) 68.50 61.00 - 76.75 1.6465 times

 monthly chart VinadityaTr

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinaditya Tr 504380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VinadityaTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VinadityaTr in short term but the sell signal is initial and weak.

VinadityaTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VinadityaTr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinadityaTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.36 and VinadityaTr 504380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 70.51
12 day DMA 70.29
20 day DMA 71.18
35 day DMA 71.39
50 day DMA 67.82
100 day DMA 64.85
150 day DMA 66.22
200 day DMA 66.78

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5270.5170.02
12 day EMA70.5670.5670.39
20 day EMA70.4370.4270.31
35 day EMA68.7668.6568.48
50 day EMA67.1166.9766.79

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5170.2169.8
12 day SMA70.2970.3370.33
20 day SMA71.1871.3671.38
35 day SMA71.3971.371.11
50 day SMA67.8267.5567.25
100 day SMA64.8564.8464.83
150 day SMA66.2266.1666.12
200 day SMA66.7866.7666.75
Back to top | Use Dark Theme