VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 66.9 and 71
| Daily Target 1 | 66 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 70.096666666667 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 74.2 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 69.59 (-1.28%) | 72.40 | 68.30 - 72.40 | 0.5872 times | Fri 06 June 2025 | 70.49 (0.06%) | 70.45 | 68.27 - 70.50 | 0.0849 times | Thu 05 June 2025 | 70.45 (2.1%) | 69.50 | 69.50 - 70.50 | 0.1124 times | Wed 04 June 2025 | 69.00 (-0.69%) | 70.50 | 68.80 - 70.90 | 0.7451 times | Tue 03 June 2025 | 69.48 (-1.88%) | 70.30 | 69.33 - 71.72 | 0.5108 times | Mon 02 June 2025 | 70.81 (-1.43%) | 73.99 | 70.30 - 73.99 | 0.6707 times | Fri 30 May 2025 | 71.84 (5.15%) | 68.32 | 67.00 - 72.00 | 2.1125 times | Thu 29 May 2025 | 68.32 (-5.1%) | 70.10 | 65.00 - 72.36 | 1.244 times | Wed 28 May 2025 | 71.99 (3.55%) | 70.50 | 66.00 - 72.00 | 2.3168 times | Tue 27 May 2025 | 69.52 (-2.03%) | 72.98 | 68.70 - 72.98 | 1.6157 times | Mon 26 May 2025 | 70.96 (-0.74%) | 79.99 | 70.23 - 79.99 | 1.5534 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 66.9 and 71
| Weekly Target 1 | 66 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 70.096666666667 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 69.59 (-1.28%) | 72.40 | 68.30 - 72.40 | 0.1521 times | Fri 06 June 2025 | 70.49 (-1.88%) | 73.99 | 68.27 - 73.99 | 0.55 times | Fri 30 May 2025 | 71.84 (0.49%) | 79.99 | 65.00 - 79.99 | 2.29 times | Fri 23 May 2025 | 71.49 (-1.83%) | 73.10 | 70.17 - 75.90 | 1.2609 times | Fri 16 May 2025 | 72.82 (6.45%) | 69.78 | 68.50 - 75.77 | 1.3637 times | Fri 09 May 2025 | 68.41 (-7.25%) | 68.42 | 68.10 - 75.00 | 0.8492 times | Fri 02 May 2025 | 73.76 (1.46%) | 72.70 | 67.30 - 75.80 | 1.3637 times | Fri 25 April 2025 | 72.70 (11.93%) | 61.10 | 61.10 - 78.80 | 1.3288 times | Thu 17 April 2025 | 64.95 (6.04%) | 61.25 | 59.00 - 68.30 | 0.6763 times | Fri 11 April 2025 | 61.25 (-1.78%) | 61.21 | 58.60 - 63.00 | 0.1652 times | Fri 04 April 2025 | 62.36 (15.76%) | 53.90 | 52.00 - 66.80 | 0.3647 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 66.07 and 71.79
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 70.616666666667 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 69.59 (-3.13%) | 73.99 | 68.27 - 73.99 | 0.2335 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 2.1013 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 1.1122 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 1.136 times | Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.4377 times | Fri 31 January 2025 | 68.71 (-5.08%) | 73.84 | 55.00 - 74.99 | 2.0322 times | Tue 31 December 2024 | 72.39 (8.03%) | 71.80 | 66.00 - 75.00 | 0.9634 times | Fri 29 November 2024 | 67.01 (-0.73%) | 63.00 | 63.00 - 73.00 | 0.4139 times | Thu 31 October 2024 | 67.50 (-1.17%) | 71.99 | 61.00 - 72.00 | 0.6191 times | Mon 30 September 2024 | 68.30 (-1%) | 70.00 | 65.60 - 75.80 | 0.9506 times | Fri 30 August 2024 | 68.99 (-0.61%) | 68.50 | 61.00 - 76.75 | 1.685 times |
Indicator Analysis of VinadityaTr
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinaditya Tr 504380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinadityaTr (504380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VinadityaTr in short term but the sell signal is initial and weak.
VinadityaTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VinadityaTr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinadityaTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.
VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 70.33 |
| 20 day DMA | 71.38 |
| 35 day DMA | 71.11 |
| 50 day DMA | 67.25 |
| 100 day DMA | 64.83 |
| 150 day DMA | 66.12 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.23 | 70.1 |
| 12 day EMA | 70.39 | 70.54 | 70.55 |
| 20 day EMA | 70.34 | 70.42 | 70.41 |
| 35 day EMA | 68.57 | 68.51 | 68.39 |
| 50 day EMA | 66.68 | 66.56 | 66.4 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 70.05 | 70.32 |
| 12 day SMA | 70.33 | 70.61 | 70.73 |
| 20 day SMA | 71.38 | 71.39 | 71.29 |
| 35 day SMA | 71.11 | 70.93 | 70.69 |
| 50 day SMA | 67.25 | 66.99 | 66.68 |
| 100 day SMA | 64.83 | 64.83 | 64.83 |
| 150 day SMA | 66.12 | 66.06 | 66.01 |
| 200 day SMA | 66.75 | 66.75 | 66.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.