Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong Daily Stock price targets for VinadityaTr 504380 are 70.65 and 72.65

Daily Target 169.03
Daily Target 270.27
Daily Target 371.033333333333
Daily Target 472.27
Daily Target 573.03

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Tue 10 June 2025 71.50 (2.74%) 69.80 69.80 - 71.80 0.6219 times
Mon 09 June 2025 69.59 (-1.28%) 72.40 68.30 - 72.40 0.6568 times
Fri 06 June 2025 70.49 (0.06%) 70.45 68.27 - 70.50 0.0949 times
Thu 05 June 2025 70.45 (2.1%) 69.50 69.50 - 70.50 0.1257 times
Wed 04 June 2025 69.00 (-0.69%) 70.50 68.80 - 70.90 0.8334 times
Tue 03 June 2025 69.48 (-1.88%) 70.30 69.33 - 71.72 0.5713 times
Mon 02 June 2025 70.81 (-1.43%) 73.99 70.30 - 73.99 0.7502 times
Fri 30 May 2025 71.84 (5.15%) 68.32 67.00 - 72.00 2.3629 times
Thu 29 May 2025 68.32 (-5.1%) 70.10 65.00 - 72.36 1.3915 times
Wed 28 May 2025 71.99 (3.55%) 70.50 66.00 - 72.00 2.5913 times
Tue 27 May 2025 69.52 (-2.03%) 72.98 68.70 - 72.98 1.8071 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 67.85 and 71.95

Weekly Target 166.63
Weekly Target 269.07
Weekly Target 370.733333333333
Weekly Target 473.17
Weekly Target 574.83

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Tue 10 June 2025 71.50 (1.43%) 72.40 68.30 - 72.40 0.2919 times
Fri 06 June 2025 70.49 (-1.88%) 73.99 68.27 - 73.99 0.5422 times
Fri 30 May 2025 71.84 (0.49%) 79.99 65.00 - 79.99 2.2575 times
Fri 23 May 2025 71.49 (-1.83%) 73.10 70.17 - 75.90 1.243 times
Fri 16 May 2025 72.82 (6.45%) 69.78 68.50 - 75.77 1.3444 times
Fri 09 May 2025 68.41 (-7.25%) 68.42 68.10 - 75.00 0.8371 times
Fri 02 May 2025 73.76 (1.46%) 72.70 67.30 - 75.80 1.3444 times
Fri 25 April 2025 72.70 (11.93%) 61.10 61.10 - 78.80 1.3099 times
Thu 17 April 2025 64.95 (6.04%) 61.25 59.00 - 68.30 0.6667 times
Fri 11 April 2025 61.25 (-1.78%) 61.21 58.60 - 63.00 0.1628 times
Fri 04 April 2025 62.36 (15.76%) 53.90 52.00 - 66.80 0.3596 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 67.03 and 72.75

Monthly Target 165.53
Monthly Target 268.52
Monthly Target 371.253333333333
Monthly Target 474.24
Monthly Target 576.97

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Tue 10 June 2025 71.50 (-0.47%) 73.99 68.27 - 73.99 0.28 times
Fri 30 May 2025 71.84 (2.54%) 74.95 65.00 - 79.99 2.0913 times
Wed 30 April 2025 70.06 (30.05%) 53.90 52.00 - 78.80 1.1069 times
Fri 28 March 2025 53.87 (-8.42%) 52.70 52.20 - 67.99 1.1306 times
Fri 28 February 2025 58.82 (-14.39%) 63.36 55.25 - 71.80 0.4357 times
Fri 31 January 2025 68.71 (-5.08%) 73.84 55.00 - 74.99 2.0225 times
Tue 31 December 2024 72.39 (8.03%) 71.80 66.00 - 75.00 0.9588 times
Fri 29 November 2024 67.01 (-0.73%) 63.00 63.00 - 73.00 0.4119 times
Thu 31 October 2024 67.50 (-1.17%) 71.99 61.00 - 72.00 0.6162 times
Mon 30 September 2024 68.30 (-1%) 70.00 65.60 - 75.80 0.9461 times
Fri 30 August 2024 68.99 (-0.61%) 68.50 61.00 - 76.75 1.677 times

 monthly chart VinadityaTr

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VinadityaTr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinadityaTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VinadityaTr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VinadityaTr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.74 and VinadityaTr 504380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 70.21
12 day DMA 70.33
20 day DMA 71.36
35 day DMA 71.3
50 day DMA 67.55
100 day DMA 64.84
150 day DMA 66.16
200 day DMA 66.76

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5170.0270.23
12 day EMA70.5670.3970.54
20 day EMA70.4470.3370.41
35 day EMA68.7268.5668.5
50 day EMA66.9666.7766.66

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2169.870.05
12 day SMA70.3370.3370.61
20 day SMA71.3671.3871.39
35 day SMA71.371.1170.93
50 day SMA67.5567.2566.99
100 day SMA64.8464.8364.83
150 day SMA66.1666.1266.06
200 day SMA66.7666.7566.75
Back to top | Use Dark Theme