Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong Daily Stock price targets for KrishnaVen 504392 are 30.06 and 30.06

Daily Target 130.06
Daily Target 230.06
Daily Target 330.06
Daily Target 430.06
Daily Target 530.06

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Tue 22 April 2025 30.06 (4.99%) 30.06 30.06 - 30.06 0.6774 times
Mon 21 April 2025 28.63 (4.99%) 28.50 26.00 - 28.63 1.8081 times
Thu 17 April 2025 27.27 (-0.07%) 26.41 26.41 - 28.65 0.6082 times
Wed 16 April 2025 27.29 (-1.83%) 27.81 26.63 - 28.98 0.5763 times
Tue 15 April 2025 27.80 (-3.67%) 29.44 27.50 - 29.44 1.2148 times
Fri 11 April 2025 28.86 (2.16%) 28.30 26.90 - 29.55 3.3476 times
Wed 09 April 2025 28.25 (4.63%) 27.00 27.00 - 28.32 0.1886 times
Tue 08 April 2025 27.00 (-4.76%) 28.10 26.95 - 28.28 0.3387 times
Fri 04 April 2025 28.35 (4.61%) 29.00 27.86 - 29.00 0.22 times
Wed 02 April 2025 27.10 (3.2%) 26.13 25.52 - 27.57 1.0203 times
Tue 01 April 2025 26.26 (4.21%) 25.20 24.01 - 26.40 0.1558 times

 Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 28.03 and 32.09

Weekly Target 124.65
Weekly Target 227.35
Weekly Target 328.706666666667
Weekly Target 431.41
Weekly Target 532.77

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Tue 22 April 2025 30.06 (10.23%) 28.50 26.00 - 30.06 0.1428 times
Thu 17 April 2025 27.27 (-5.51%) 29.44 26.41 - 29.44 0.1379 times
Fri 11 April 2025 28.86 (1.8%) 28.10 26.90 - 29.55 0.2227 times
Fri 04 April 2025 28.35 (12.5%) 25.20 24.01 - 29.00 0.0802 times
Fri 28 March 2025 25.20 (-6.11%) 25.51 23.52 - 27.99 2.2777 times
Fri 21 March 2025 26.84 (-17.39%) 34.09 26.50 - 34.09 1.6209 times
Thu 13 March 2025 32.49 (-17.66%) 40.02 32.49 - 40.46 1.0923 times
Fri 07 March 2025 39.46 (-19.37%) 48.95 39.25 - 48.95 0.9686 times
Fri 28 February 2025 48.94 (2.92%) 48.50 46.79 - 51.25 0.7883 times
Fri 21 February 2025 47.55 (3.17%) 48.90 36.11 - 49.91 2.6686 times
Fri 14 February 2025 46.09 (-1.77%) 48.99 45.55 - 54.65 0.7335 times

 weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 27.04 and 33.09

Monthly Target 121.99
Monthly Target 226.03
Monthly Target 328.043333333333
Monthly Target 432.08
Monthly Target 534.09

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Tue 22 April 2025 30.06 (19.29%) 25.20 24.01 - 30.06 0.1788 times
Fri 28 March 2025 25.20 (-48.51%) 48.95 23.52 - 48.95 1.8261 times
Fri 28 February 2025 48.94 (-4.86%) 53.00 36.11 - 54.65 1.4345 times
Fri 31 January 2025 51.44 (-16.14%) 63.00 45.80 - 73.45 2.072 times
Tue 31 December 2024 61.34 (-11.65%) 70.00 59.25 - 75.95 0.3816 times
Fri 29 November 2024 69.43 (-10.99%) 80.90 65.45 - 84.30 0.411 times
Thu 31 October 2024 78.00 (1.35%) 79.99 72.25 - 92.70 0.5094 times
Mon 30 September 2024 76.96 (-7.47%) 88.90 74.60 - 88.90 0.6418 times
Fri 30 August 2024 83.17 (-3.36%) 86.99 80.00 - 94.00 0.6014 times
Wed 31 July 2024 86.06 (-3.57%) 89.25 84.00 - 106.00 1.9434 times
Fri 28 June 2024 89.25 (15.24%) 81.00 71.26 - 106.98 3.545 times

 monthly chart KrishnaVen

Indicator Analysis of KrishnaVen

Tomorrow's movement Prediction of Krishna Ven 504392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Ven 504392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishna Ven 504392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.36

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaVen (504392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishnaVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrishnaVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaVen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaVen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and KrishnaVen 504392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaVen 504392 stock. Volume based technical analysis of KrishnaVen 504392 stock is negative.

KrishnaVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.67
20 day DMA 27.67
35 day DMA 34.22
50 day DMA 38.14
100 day DMA 51.21
150 day DMA 60.59
200 day DMA 67.83

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6327.9227.56
12 day EMA28.4528.1628.07
20 day EMA29.829.7729.89
35 day EMA33.5233.7234.02
50 day EMA38.1638.4938.89

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2127.9727.89
12 day SMA27.6727.3127.17
20 day SMA27.6727.7928.07
35 day SMA34.2234.5934.84
50 day SMA38.1438.5639.01
100 day SMA51.2151.6452.1
150 day SMA60.5960.9361.29
200 day SMA67.8368.1568.47
Back to top | Use Dark Theme