Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong Daily Stock price targets for UniAbex 504605 are 3439.93 and 3558.33

Daily Target 13343.22
Daily Target 23418.23
Daily Target 33461.6166666667
Daily Target 43536.63
Daily Target 53580.02

Daily price and volume Uni Abex

Date Closing Open Range Volume
Fri 13 June 2025 3493.25 (1.31%) 3447.00 3386.60 - 3505.00 2.2956 times
Thu 12 June 2025 3448.20 (-1.1%) 3440.00 3414.00 - 3479.90 0.3149 times
Wed 11 June 2025 3486.55 (0.22%) 3490.00 3380.00 - 3500.00 0.7862 times
Tue 10 June 2025 3478.75 (0.24%) 3380.00 3380.00 - 3507.00 1.226 times
Mon 09 June 2025 3470.35 (0.75%) 3470.00 3405.00 - 3495.00 0.4354 times
Fri 06 June 2025 3444.50 (1.32%) 3500.00 3380.00 - 3510.00 1.226 times
Thu 05 June 2025 3399.75 (0.07%) 3498.35 3363.00 - 3498.35 0.4865 times
Wed 04 June 2025 3397.35 (-0.37%) 3478.00 3350.10 - 3515.00 0.9621 times
Tue 03 June 2025 3410.00 (-1.26%) 3423.45 3361.00 - 3450.00 0.5462 times
Mon 02 June 2025 3453.45 (0.93%) 3432.00 3415.00 - 3500.00 1.7211 times
Fri 30 May 2025 3421.60 (-0.65%) 3515.00 3411.00 - 3532.55 1.8428 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 3436.63 and 3563.63

Weekly Target 13333.08
Weekly Target 23413.17
Weekly Target 33460.0833333333
Weekly Target 43540.17
Weekly Target 53587.08

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Fri 13 June 2025 3493.25 (1.42%) 3470.00 3380.00 - 3507.00 0.9369 times
Fri 06 June 2025 3444.50 (0.67%) 3432.00 3350.10 - 3515.00 0.9154 times
Fri 30 May 2025 3421.60 (16.8%) 2989.00 2900.00 - 3721.00 4.1796 times
Fri 23 May 2025 2929.50 (1.34%) 2876.00 2775.00 - 2955.00 0.605 times
Fri 16 May 2025 2890.90 (4.88%) 2760.00 2682.00 - 2943.95 0.714 times
Fri 09 May 2025 2756.40 (2.78%) 2701.00 2336.00 - 2789.00 0.8045 times
Fri 02 May 2025 2681.90 (-2.74%) 2698.00 2555.00 - 2769.50 0.4515 times
Fri 25 April 2025 2757.45 (-1.15%) 2795.00 2650.00 - 2870.00 0.4363 times
Thu 17 April 2025 2789.45 (7.53%) 2659.00 2599.00 - 2910.00 0.503 times
Fri 11 April 2025 2594.20 (13.02%) 2249.00 2200.00 - 2626.00 0.4538 times
Fri 04 April 2025 2295.35 (9.97%) 2124.00 2070.00 - 2319.00 0.4598 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 3421.68 and 3586.58

Monthly Target 13287.88
Monthly Target 23390.57
Monthly Target 33452.7833333333
Monthly Target 43555.47
Monthly Target 53617.68

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Fri 13 June 2025 3493.25 (2.09%) 3432.00 3350.10 - 3515.00 0.6095 times
Fri 30 May 2025 3421.60 (26.88%) 2592.05 2336.00 - 3721.00 2.1318 times
Wed 30 April 2025 2696.70 (29.2%) 2124.00 2070.00 - 2910.00 0.7006 times
Fri 28 March 2025 2087.25 (12.33%) 2045.00 1840.05 - 2199.00 1.185 times
Fri 28 February 2025 1858.15 (-26.75%) 2567.10 1820.05 - 2599.95 0.8058 times
Fri 31 January 2025 2536.85 (-6.61%) 2670.00 2329.00 - 2795.00 0.5195 times
Tue 31 December 2024 2716.40 (-8.49%) 3044.90 2702.25 - 3060.00 0.5228 times
Fri 29 November 2024 2968.50 (-2.66%) 3119.95 2753.90 - 3226.00 0.8865 times
Thu 31 October 2024 3049.65 (-8.21%) 3380.00 2950.00 - 3626.00 0.9181 times
Mon 30 September 2024 3322.25 (-11.43%) 3751.25 3160.10 - 3864.00 1.7204 times
Fri 30 August 2024 3750.85 (35.29%) 2870.00 2576.60 - 3895.00 2.5906 times

 monthly chart UniAbex

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3386.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uni Abex 504605 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uni Abex 504605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uni Abex 504605 is strongly bullish. It has broken a strong resistance of 3358 and is expected to move up further.

BullKhan value: 105 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3246 and price is deviating by 254 points

Upper Bollinger band is at 3753 and lower is at 2739, while middle bands are at 2993 and 3500

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniAbex (504605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniAbex in short term but the sell signal is initial and weak.

UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniAbex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3457.38 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 3475.42
12 day DMA 3445.66
20 day DMA 3245.88
35 day DMA 3026.46
50 day DMA 2862.08
100 day DMA 2570.97
150 day DMA 2689.6
200 day DMA 2845.21

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA3466.883453.693456.43
12 day EMA3386.013366.523351.67
20 day EMA3267.443243.683222.16
35 day EMA3064.433039.183015.1
50 day EMA2855.812829.82804.57

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA3475.423465.673455.98
12 day SMA3445.663415.173383.74
20 day SMA3245.883215.763189.88
35 day SMA3026.4630072989.35
50 day SMA2862.082834.992807.71
100 day SMA2570.972562.22554.46
150 day SMA2689.62687.092684.65
200 day SMA2845.212841.512837.88
Back to top | Use Dark Theme