UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3439.93 and 3558.33
Daily Target 1 | 3343.22 |
Daily Target 2 | 3418.23 |
Daily Target 3 | 3461.6166666667 |
Daily Target 4 | 3536.63 |
Daily Target 5 | 3580.02 |
Daily price and volume Uni Abex
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3493.25 (1.31%) | 3447.00 | 3386.60 - 3505.00 | 2.2956 times | Thu 12 June 2025 | 3448.20 (-1.1%) | 3440.00 | 3414.00 - 3479.90 | 0.3149 times | Wed 11 June 2025 | 3486.55 (0.22%) | 3490.00 | 3380.00 - 3500.00 | 0.7862 times | Tue 10 June 2025 | 3478.75 (0.24%) | 3380.00 | 3380.00 - 3507.00 | 1.226 times | Mon 09 June 2025 | 3470.35 (0.75%) | 3470.00 | 3405.00 - 3495.00 | 0.4354 times | Fri 06 June 2025 | 3444.50 (1.32%) | 3500.00 | 3380.00 - 3510.00 | 1.226 times | Thu 05 June 2025 | 3399.75 (0.07%) | 3498.35 | 3363.00 - 3498.35 | 0.4865 times | Wed 04 June 2025 | 3397.35 (-0.37%) | 3478.00 | 3350.10 - 3515.00 | 0.9621 times | Tue 03 June 2025 | 3410.00 (-1.26%) | 3423.45 | 3361.00 - 3450.00 | 0.5462 times | Mon 02 June 2025 | 3453.45 (0.93%) | 3432.00 | 3415.00 - 3500.00 | 1.7211 times | Fri 30 May 2025 | 3421.60 (-0.65%) | 3515.00 | 3411.00 - 3532.55 | 1.8428 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3436.63 and 3563.63
Weekly Target 1 | 3333.08 |
Weekly Target 2 | 3413.17 |
Weekly Target 3 | 3460.0833333333 |
Weekly Target 4 | 3540.17 |
Weekly Target 5 | 3587.08 |
Weekly price and volumes for Uni Abex
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3493.25 (1.42%) | 3470.00 | 3380.00 - 3507.00 | 0.9369 times | Fri 06 June 2025 | 3444.50 (0.67%) | 3432.00 | 3350.10 - 3515.00 | 0.9154 times | Fri 30 May 2025 | 3421.60 (16.8%) | 2989.00 | 2900.00 - 3721.00 | 4.1796 times | Fri 23 May 2025 | 2929.50 (1.34%) | 2876.00 | 2775.00 - 2955.00 | 0.605 times | Fri 16 May 2025 | 2890.90 (4.88%) | 2760.00 | 2682.00 - 2943.95 | 0.714 times | Fri 09 May 2025 | 2756.40 (2.78%) | 2701.00 | 2336.00 - 2789.00 | 0.8045 times | Fri 02 May 2025 | 2681.90 (-2.74%) | 2698.00 | 2555.00 - 2769.50 | 0.4515 times | Fri 25 April 2025 | 2757.45 (-1.15%) | 2795.00 | 2650.00 - 2870.00 | 0.4363 times | Thu 17 April 2025 | 2789.45 (7.53%) | 2659.00 | 2599.00 - 2910.00 | 0.503 times | Fri 11 April 2025 | 2594.20 (13.02%) | 2249.00 | 2200.00 - 2626.00 | 0.4538 times | Fri 04 April 2025 | 2295.35 (9.97%) | 2124.00 | 2070.00 - 2319.00 | 0.4598 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3421.68 and 3586.58
Monthly Target 1 | 3287.88 |
Monthly Target 2 | 3390.57 |
Monthly Target 3 | 3452.7833333333 |
Monthly Target 4 | 3555.47 |
Monthly Target 5 | 3617.68 |
Monthly price and volumes Uni Abex
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3493.25 (2.09%) | 3432.00 | 3350.10 - 3515.00 | 0.6095 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 2.1318 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.7006 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.185 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.8058 times | Fri 31 January 2025 | 2536.85 (-6.61%) | 2670.00 | 2329.00 - 2795.00 | 0.5195 times | Tue 31 December 2024 | 2716.40 (-8.49%) | 3044.90 | 2702.25 - 3060.00 | 0.5228 times | Fri 29 November 2024 | 2968.50 (-2.66%) | 3119.95 | 2753.90 - 3226.00 | 0.8865 times | Thu 31 October 2024 | 3049.65 (-8.21%) | 3380.00 | 2950.00 - 3626.00 | 0.9181 times | Mon 30 September 2024 | 3322.25 (-11.43%) | 3751.25 | 3160.10 - 3864.00 | 1.7204 times | Fri 30 August 2024 | 3750.85 (35.29%) | 2870.00 | 2576.60 - 3895.00 | 2.5906 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3386.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uni Abex 504605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uni Abex 504605 is strongly bullish. It has broken a strong resistance of 3358 and is expected to move up further.
BullKhan value: 105 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3246 and price is deviating by 254 points
Upper Bollinger band is at 3753 and lower is at 2739, while middle bands are at 2993 and 3500
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniAbex in short term but the sell signal is initial and weak.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3457.38 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
DMA period | DMA value |
5 day DMA | 3475.42 |
12 day DMA | 3445.66 |
20 day DMA | 3245.88 |
35 day DMA | 3026.46 |
50 day DMA | 2862.08 |
100 day DMA | 2570.97 |
150 day DMA | 2689.6 |
200 day DMA | 2845.21 |
EMA (exponential moving average) of Uni Abex 504605
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3466.88 | 3453.69 | 3456.43 |
12 day EMA | 3386.01 | 3366.52 | 3351.67 |
20 day EMA | 3267.44 | 3243.68 | 3222.16 |
35 day EMA | 3064.43 | 3039.18 | 3015.1 |
50 day EMA | 2855.81 | 2829.8 | 2804.57 |
SMA (simple moving average) of Uni Abex 504605
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3475.42 | 3465.67 | 3455.98 |
12 day SMA | 3445.66 | 3415.17 | 3383.74 |
20 day SMA | 3245.88 | 3215.76 | 3189.88 |
35 day SMA | 3026.46 | 3007 | 2989.35 |
50 day SMA | 2862.08 | 2834.99 | 2807.71 |
100 day SMA | 2570.97 | 2562.2 | 2554.46 |
150 day SMA | 2689.6 | 2687.09 | 2684.65 |
200 day SMA | 2845.21 | 2841.51 | 2837.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.