Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong Daily Stock price targets for UniAbex 504605 are 3429.38 and 3556.38

Daily Target 13328.25
Daily Target 23403.5
Daily Target 33455.25
Daily Target 43530.5
Daily Target 53582.25

Daily price and volume Uni Abex

Date Closing Open Range Volume
Tue 10 June 2025 3478.75 (0.24%) 3380.00 3380.00 - 3507.00 0.4593 times
Mon 09 June 2025 3470.35 (0.75%) 3470.00 3405.00 - 3495.00 0.1631 times
Fri 06 June 2025 3444.50 (1.32%) 3500.00 3380.00 - 3510.00 0.4593 times
Thu 05 June 2025 3399.75 (0.07%) 3498.35 3363.00 - 3498.35 0.1822 times
Wed 04 June 2025 3397.35 (-0.37%) 3478.00 3350.10 - 3515.00 0.3604 times
Tue 03 June 2025 3410.00 (-1.26%) 3423.45 3361.00 - 3450.00 0.2046 times
Mon 02 June 2025 3453.45 (0.93%) 3432.00 3415.00 - 3500.00 0.6448 times
Fri 30 May 2025 3421.60 (-0.65%) 3515.00 3411.00 - 3532.55 0.6903 times
Thu 29 May 2025 3444.15 (10.13%) 3470.00 3381.10 - 3721.00 5.5669 times
Wed 28 May 2025 3127.35 (1.83%) 3175.00 3075.00 - 3310.00 1.2692 times
Tue 27 May 2025 3071.10 (3.95%) 2954.50 2900.05 - 3175.00 0.493 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 3429.38 and 3556.38

Weekly Target 13328.25
Weekly Target 23403.5
Weekly Target 33455.25
Weekly Target 43530.5
Weekly Target 53582.25

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Tue 10 June 2025 3478.75 (0.99%) 3470.00 3380.00 - 3507.00 0.3284 times
Fri 06 June 2025 3444.50 (0.67%) 3432.00 3350.10 - 3515.00 0.9768 times
Fri 30 May 2025 3421.60 (16.8%) 2989.00 2900.00 - 3721.00 4.4602 times
Fri 23 May 2025 2929.50 (1.34%) 2876.00 2775.00 - 2955.00 0.6456 times
Fri 16 May 2025 2890.90 (4.88%) 2760.00 2682.00 - 2943.95 0.762 times
Fri 09 May 2025 2756.40 (2.78%) 2701.00 2336.00 - 2789.00 0.8586 times
Fri 02 May 2025 2681.90 (-2.74%) 2698.00 2555.00 - 2769.50 0.4819 times
Fri 25 April 2025 2757.45 (-1.15%) 2795.00 2650.00 - 2870.00 0.4656 times
Thu 17 April 2025 2789.45 (7.53%) 2659.00 2599.00 - 2910.00 0.5368 times
Fri 11 April 2025 2594.20 (13.02%) 2249.00 2200.00 - 2626.00 0.4842 times
Fri 04 April 2025 2295.35 (9.97%) 2124.00 2070.00 - 2319.00 0.4907 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 3414.43 and 3579.33

Monthly Target 13283.05
Monthly Target 23380.9
Monthly Target 33447.95
Monthly Target 43545.8
Monthly Target 53612.85

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Tue 10 June 2025 3478.75 (1.67%) 3432.00 3350.10 - 3515.00 0.411 times
Fri 30 May 2025 3421.60 (26.88%) 2592.05 2336.00 - 3721.00 2.1768 times
Wed 30 April 2025 2696.70 (29.2%) 2124.00 2070.00 - 2910.00 0.7154 times
Fri 28 March 2025 2087.25 (12.33%) 2045.00 1840.05 - 2199.00 1.2101 times
Fri 28 February 2025 1858.15 (-26.75%) 2567.10 1820.05 - 2599.95 0.8228 times
Fri 31 January 2025 2536.85 (-6.61%) 2670.00 2329.00 - 2795.00 0.5305 times
Tue 31 December 2024 2716.40 (-8.49%) 3044.90 2702.25 - 3060.00 0.5339 times
Fri 29 November 2024 2968.50 (-2.66%) 3119.95 2753.90 - 3226.00 0.9053 times
Thu 31 October 2024 3049.65 (-8.21%) 3380.00 2950.00 - 3626.00 0.9375 times
Mon 30 September 2024 3322.25 (-11.43%) 3751.25 3160.10 - 3864.00 1.7568 times
Fri 30 August 2024 3750.85 (35.29%) 2870.00 2576.60 - 3895.00 2.6454 times

 monthly chart UniAbex

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3327.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uni Abex 504605 is strongly bullish. It has broken a strong resistance of 3316 and is expected to move up further.

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3157 and price is deviating by 263 points

Upper Bollinger band is at 3682 and lower is at 2632, while middle bands are at 2894 and 3419

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.

UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniAbex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniAbex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3401.82 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 3438.14
12 day DMA 3339.4
20 day DMA 3156.25
35 day DMA 2971.06
50 day DMA 2778.22
100 day DMA 2546.5
150 day DMA 2683.11
200 day DMA 2834.43

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA3441.373422.683398.85
12 day EMA3327.183299.633268.6
20 day EMA3195.43165.593133.52
35 day EMA2984.252955.142924.81
50 day EMA2779.492750.962721.61

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA3438.143424.393421.01
12 day SMA3339.43293.633246.4
20 day SMA3156.253123.273090.12
35 day SMA2971.062951.362932.96
50 day SMA2778.222748.652718.64
100 day SMA2546.52538.152531.15
150 day SMA2683.112682.052681.06
200 day SMA2834.432830.962827.04
Back to top | Use Dark Theme