UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3429.38 and 3556.38
| Daily Target 1 | 3328.25 |
| Daily Target 2 | 3403.5 |
| Daily Target 3 | 3455.25 |
| Daily Target 4 | 3530.5 |
| Daily Target 5 | 3582.25 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3478.75 (0.24%) | 3380.00 | 3380.00 - 3507.00 | 0.4593 times | Mon 09 June 2025 | 3470.35 (0.75%) | 3470.00 | 3405.00 - 3495.00 | 0.1631 times | Fri 06 June 2025 | 3444.50 (1.32%) | 3500.00 | 3380.00 - 3510.00 | 0.4593 times | Thu 05 June 2025 | 3399.75 (0.07%) | 3498.35 | 3363.00 - 3498.35 | 0.1822 times | Wed 04 June 2025 | 3397.35 (-0.37%) | 3478.00 | 3350.10 - 3515.00 | 0.3604 times | Tue 03 June 2025 | 3410.00 (-1.26%) | 3423.45 | 3361.00 - 3450.00 | 0.2046 times | Mon 02 June 2025 | 3453.45 (0.93%) | 3432.00 | 3415.00 - 3500.00 | 0.6448 times | Fri 30 May 2025 | 3421.60 (-0.65%) | 3515.00 | 3411.00 - 3532.55 | 0.6903 times | Thu 29 May 2025 | 3444.15 (10.13%) | 3470.00 | 3381.10 - 3721.00 | 5.5669 times | Wed 28 May 2025 | 3127.35 (1.83%) | 3175.00 | 3075.00 - 3310.00 | 1.2692 times | Tue 27 May 2025 | 3071.10 (3.95%) | 2954.50 | 2900.05 - 3175.00 | 0.493 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3429.38 and 3556.38
| Weekly Target 1 | 3328.25 |
| Weekly Target 2 | 3403.5 |
| Weekly Target 3 | 3455.25 |
| Weekly Target 4 | 3530.5 |
| Weekly Target 5 | 3582.25 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3478.75 (0.99%) | 3470.00 | 3380.00 - 3507.00 | 0.3284 times | Fri 06 June 2025 | 3444.50 (0.67%) | 3432.00 | 3350.10 - 3515.00 | 0.9768 times | Fri 30 May 2025 | 3421.60 (16.8%) | 2989.00 | 2900.00 - 3721.00 | 4.4602 times | Fri 23 May 2025 | 2929.50 (1.34%) | 2876.00 | 2775.00 - 2955.00 | 0.6456 times | Fri 16 May 2025 | 2890.90 (4.88%) | 2760.00 | 2682.00 - 2943.95 | 0.762 times | Fri 09 May 2025 | 2756.40 (2.78%) | 2701.00 | 2336.00 - 2789.00 | 0.8586 times | Fri 02 May 2025 | 2681.90 (-2.74%) | 2698.00 | 2555.00 - 2769.50 | 0.4819 times | Fri 25 April 2025 | 2757.45 (-1.15%) | 2795.00 | 2650.00 - 2870.00 | 0.4656 times | Thu 17 April 2025 | 2789.45 (7.53%) | 2659.00 | 2599.00 - 2910.00 | 0.5368 times | Fri 11 April 2025 | 2594.20 (13.02%) | 2249.00 | 2200.00 - 2626.00 | 0.4842 times | Fri 04 April 2025 | 2295.35 (9.97%) | 2124.00 | 2070.00 - 2319.00 | 0.4907 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3414.43 and 3579.33
| Monthly Target 1 | 3283.05 |
| Monthly Target 2 | 3380.9 |
| Monthly Target 3 | 3447.95 |
| Monthly Target 4 | 3545.8 |
| Monthly Target 5 | 3612.85 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3478.75 (1.67%) | 3432.00 | 3350.10 - 3515.00 | 0.411 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 2.1768 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.7154 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.2101 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.8228 times | Fri 31 January 2025 | 2536.85 (-6.61%) | 2670.00 | 2329.00 - 2795.00 | 0.5305 times | Tue 31 December 2024 | 2716.40 (-8.49%) | 3044.90 | 2702.25 - 3060.00 | 0.5339 times | Fri 29 November 2024 | 2968.50 (-2.66%) | 3119.95 | 2753.90 - 3226.00 | 0.9053 times | Thu 31 October 2024 | 3049.65 (-8.21%) | 3380.00 | 2950.00 - 3626.00 | 0.9375 times | Mon 30 September 2024 | 3322.25 (-11.43%) | 3751.25 | 3160.10 - 3864.00 | 1.7568 times | Fri 30 August 2024 | 3750.85 (35.29%) | 2870.00 | 2576.60 - 3895.00 | 2.6454 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3327.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uni Abex 504605 is strongly bullish. It has broken a strong resistance of 3316 and is expected to move up further.
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3157 and price is deviating by 263 points
Upper Bollinger band is at 3682 and lower is at 2632, while middle bands are at 2894 and 3419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniAbex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3401.82 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3438.14 |
| 12 day DMA | 3339.4 |
| 20 day DMA | 3156.25 |
| 35 day DMA | 2971.06 |
| 50 day DMA | 2778.22 |
| 100 day DMA | 2546.5 |
| 150 day DMA | 2683.11 |
| 200 day DMA | 2834.43 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3441.37 | 3422.68 | 3398.85 |
| 12 day EMA | 3327.18 | 3299.63 | 3268.6 |
| 20 day EMA | 3195.4 | 3165.59 | 3133.52 |
| 35 day EMA | 2984.25 | 2955.14 | 2924.81 |
| 50 day EMA | 2779.49 | 2750.96 | 2721.61 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3438.14 | 3424.39 | 3421.01 |
| 12 day SMA | 3339.4 | 3293.63 | 3246.4 |
| 20 day SMA | 3156.25 | 3123.27 | 3090.12 |
| 35 day SMA | 2971.06 | 2951.36 | 2932.96 |
| 50 day SMA | 2778.22 | 2748.65 | 2718.64 |
| 100 day SMA | 2546.5 | 2538.15 | 2531.15 |
| 150 day SMA | 2683.11 | 2682.05 | 2681.06 |
| 200 day SMA | 2834.43 | 2830.96 | 2827.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.