SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 497.28 and 530.58
| Daily Target 1 | 471.98 |
| Daily Target 2 | 489.27 |
| Daily Target 3 | 505.28333333333 |
| Daily Target 4 | 522.57 |
| Daily Target 5 | 538.58 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 506.55 (3.64%) | 489.50 | 488.00 - 521.30 | 0.7199 times | Mon 21 April 2025 | 488.75 (1.98%) | 480.00 | 479.00 - 492.65 | 0.4802 times | Thu 17 April 2025 | 479.25 (-1.44%) | 484.40 | 472.10 - 486.70 | 0.4559 times | Wed 16 April 2025 | 486.25 (0.06%) | 486.50 | 478.25 - 491.00 | 0.5246 times | Tue 15 April 2025 | 485.95 (3.89%) | 477.15 | 474.75 - 504.15 | 3.237 times | Fri 11 April 2025 | 467.75 (11.59%) | 435.65 | 425.65 - 484.00 | 3.7475 times | Wed 09 April 2025 | 419.15 (-4.02%) | 436.70 | 415.00 - 445.45 | 0.0972 times | Tue 08 April 2025 | 436.70 (-12.02%) | 478.40 | 431.55 - 478.45 | 0.3647 times | Fri 04 April 2025 | 496.35 (-7.59%) | 527.60 | 487.85 - 527.60 | 0.191 times | Wed 02 April 2025 | 537.10 (1.76%) | 533.70 | 518.80 - 544.30 | 0.1819 times | Tue 01 April 2025 | 527.80 (3.33%) | 518.90 | 517.10 - 539.35 | 0.1879 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 492.78 and 535.08
| Weekly Target 1 | 459.98 |
| Weekly Target 2 | 483.27 |
| Weekly Target 3 | 502.28333333333 |
| Weekly Target 4 | 525.57 |
| Weekly Target 5 | 544.58 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 506.55 (5.7%) | 480.00 | 479.00 - 521.30 | 0.6587 times | Thu 17 April 2025 | 479.25 (2.46%) | 477.15 | 472.10 - 504.15 | 2.3148 times | Fri 11 April 2025 | 467.75 (-5.76%) | 478.40 | 415.00 - 484.00 | 2.3104 times | Fri 04 April 2025 | 496.35 (-2.83%) | 518.90 | 487.85 - 544.30 | 0.3078 times | Fri 28 March 2025 | 510.80 (-5.96%) | 551.45 | 463.65 - 555.00 | 1.0097 times | Fri 21 March 2025 | 543.20 (0.59%) | 544.65 | 526.45 - 565.55 | 0.8925 times | Thu 13 March 2025 | 540.00 (14.72%) | 473.75 | 472.95 - 549.80 | 1.0586 times | Fri 07 March 2025 | 470.70 (3.74%) | 455.55 | 436.60 - 486.60 | 0.4736 times | Fri 28 February 2025 | 453.75 (-7.32%) | 490.60 | 441.70 - 490.60 | 0.3301 times | Fri 21 February 2025 | 489.60 (6.68%) | 457.00 | 443.75 - 500.00 | 0.6439 times | Fri 14 February 2025 | 458.95 (-2.05%) | 489.40 | 427.60 - 490.70 | 0.5863 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 396.13 and 525.43
| Monthly Target 1 | 359.32 |
| Monthly Target 2 | 432.93 |
| Monthly Target 3 | 488.61666666667 |
| Monthly Target 4 | 562.23 |
| Monthly Target 5 | 617.92 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 506.55 (-0.83%) | 518.90 | 415.00 - 544.30 | 1.5607 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.9586 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.5106 times | Fri 31 January 2025 | 472.90 (-2.05%) | 482.65 | 400.65 - 505.00 | 0.5219 times | Tue 31 December 2024 | 482.80 (7.88%) | 439.05 | 439.05 - 516.75 | 0.5811 times | Fri 29 November 2024 | 447.55 (-1.41%) | 459.85 | 403.00 - 472.65 | 0.4945 times | Thu 31 October 2024 | 453.95 (2.46%) | 443.15 | 412.70 - 524.90 | 0.9439 times | Mon 30 September 2024 | 443.05 (26.23%) | 352.60 | 340.35 - 467.00 | 1.077 times | Fri 30 August 2024 | 351.00 (30.17%) | 272.75 | 244.75 - 368.80 | 1.9913 times | Wed 31 July 2024 | 269.65 (15.83%) | 230.00 | 229.75 - 308.00 | 1.3606 times | Fri 28 June 2024 | 232.80 (3.86%) | 239.50 | 200.75 - 239.50 | 0.5675 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 489.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Enmin 504614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarda Enmin 504614 is strongly bullish. It has broken a strong resistance of 487 and is expected to move up further.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 504 and price is deviating by 37 points
Upper Bollinger band is at 576 and lower is at 431, while middle bands are at 468 and 540
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnmin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.14 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 489.35 |
| 12 day DMA | 486.87 |
| 20 day DMA | 503.15 |
| 35 day DMA | 495.28 |
| 50 day DMA | 485.18 |
| 100 day DMA | 471.65 |
| 150 day DMA | 462.82 |
| 200 day DMA | 418.89 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.85 | 481.5 | 477.87 |
| 12 day EMA | 489.13 | 485.96 | 485.45 |
| 20 day EMA | 491.42 | 489.83 | 489.94 |
| 35 day EMA | 487.24 | 486.1 | 485.94 |
| 50 day EMA | 481.59 | 480.57 | 480.24 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.35 | 481.59 | 467.67 |
| 12 day SMA | 486.87 | 485 | 484.61 |
| 20 day SMA | 503.15 | 504.82 | 507.32 |
| 35 day SMA | 495.28 | 494.57 | 494.1 |
| 50 day SMA | 485.18 | 484.06 | 482.77 |
| 100 day SMA | 471.65 | 470.82 | 470.21 |
| 150 day SMA | 462.82 | 461.81 | 460.85 |
| 200 day SMA | 418.89 | 417.49 | 416.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.