BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 66.59 and 69.36
Daily Target 1 | 64.28 |
Daily Target 2 | 66.12 |
Daily Target 3 | 67.053333333333 |
Daily Target 4 | 68.89 |
Daily Target 5 | 69.82 |
Daily price and volume Bom Wire
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.95 (0.74%) | 67.45 | 65.22 - 67.99 | 1.522 times | Thu 05 June 2025 | 67.45 (-0.79%) | 68.66 | 63.50 - 68.66 | 0.3741 times | Wed 04 June 2025 | 67.99 (7.58%) | 63.20 | 62.21 - 68.67 | 0.3542 times | Tue 03 June 2025 | 63.20 (-3.14%) | 65.00 | 63.00 - 65.00 | 0.5391 times | Mon 02 June 2025 | 65.25 (-1.97%) | 66.25 | 62.50 - 66.25 | 2.6444 times | Fri 30 May 2025 | 66.56 (5.35%) | 66.90 | 65.00 - 66.90 | 0.4026 times | Thu 29 May 2025 | 63.18 (-1.99%) | 61.06 | 61.06 - 65.00 | 1.0484 times | Wed 28 May 2025 | 64.46 (-0.98%) | 64.78 | 64.46 - 65.10 | 0.3869 times | Tue 27 May 2025 | 65.10 (0.88%) | 68.99 | 65.00 - 68.99 | 1.3585 times | Mon 26 May 2025 | 64.53 (0.83%) | 66.99 | 64.00 - 66.99 | 1.3698 times | Fri 23 May 2025 | 64.00 (2.86%) | 64.00 | 64.00 - 64.00 | 0.138 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 65.08 and 71.54
Weekly Target 1 | 59.82 |
Weekly Target 2 | 63.88 |
Weekly Target 3 | 66.276666666667 |
Weekly Target 4 | 70.34 |
Weekly Target 5 | 72.74 |
Weekly price and volumes for Bom Wire
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.95 (2.09%) | 66.25 | 62.21 - 68.67 | 1.4361 times | Fri 30 May 2025 | 66.56 (4%) | 66.99 | 61.06 - 68.99 | 1.2068 times | Fri 23 May 2025 | 64.00 (1.2%) | 63.24 | 56.06 - 68.99 | 1.0403 times | Fri 16 May 2025 | 63.24 (5.56%) | 60.00 | 56.25 - 65.99 | 1.0534 times | Fri 09 May 2025 | 59.91 (-3.37%) | 63.98 | 54.00 - 65.25 | 0.2741 times | Fri 02 May 2025 | 62.00 (-3.13%) | 64.00 | 61.15 - 66.00 | 0.832 times | Fri 25 April 2025 | 64.00 (1.59%) | 64.99 | 60.66 - 65.15 | 2.1918 times | Thu 17 April 2025 | 63.00 (4.05%) | 62.00 | 62.00 - 64.58 | 0.8933 times | Fri 11 April 2025 | 60.55 (-0.74%) | 65.00 | 59.02 - 65.00 | 0.4481 times | Wed 02 April 2025 | 61.00 (5.12%) | 67.88 | 56.56 - 67.88 | 0.6241 times | Fri 28 March 2025 | 58.03 (-10.67%) | 64.60 | 55.56 - 65.50 | 2.773 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 65.08 and 71.54
Monthly Target 1 | 59.82 |
Monthly Target 2 | 63.88 |
Monthly Target 3 | 66.276666666667 |
Monthly Target 4 | 70.34 |
Monthly Target 5 | 72.74 |
Monthly price and volumes Bom Wire
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.95 (2.09%) | 66.25 | 62.21 - 68.67 | 0.0823 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.2074 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.2836 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 0.6432 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.2246 times | Fri 31 January 2025 | 57.34 (-10.13%) | 63.80 | 57.00 - 67.89 | 0.3334 times | Tue 31 December 2024 | 63.80 (-9.99%) | 74.00 | 61.00 - 79.95 | 1.3253 times | Fri 29 November 2024 | 70.88 (15.85%) | 61.18 | 56.60 - 73.53 | 2.255 times | Thu 31 October 2024 | 61.18 (-2.63%) | 60.76 | 57.64 - 84.65 | 4.0341 times | Mon 30 September 2024 | 62.83 (-12.13%) | 73.64 | 61.21 - 75.50 | 0.6111 times | Fri 30 August 2024 | 71.50 (-7.97%) | 79.24 | 70.00 - 82.56 | 0.9508 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.78
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BomWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
DMA period | DMA value |
5 day DMA | 66.37 |
12 day DMA | 65.16 |
20 day DMA | 64.31 |
35 day DMA | 63.74 |
50 day DMA | 63.31 |
100 day DMA | 62.15 |
150 day DMA | 63.43 |
200 day DMA | 65.33 |
EMA (exponential moving average) of Bom Wire 504648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.78 | 66.2 | 65.57 |
12 day EMA | 65.54 | 65.1 | 64.67 |
20 day EMA | 64.79 | 64.46 | 64.15 |
35 day EMA | 64.17 | 63.95 | 63.74 |
50 day EMA | 63.67 | 63.5 | 63.34 |
SMA (simple moving average) of Bom Wire 504648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.37 | 66.09 | 65.24 |
12 day SMA | 65.16 | 64.78 | 64.52 |
20 day SMA | 64.31 | 63.91 | 63.54 |
35 day SMA | 63.74 | 63.59 | 63.39 |
50 day SMA | 63.31 | 63.22 | 63.14 |
100 day SMA | 62.15 | 62.11 | 62.06 |
150 day SMA | 63.43 | 63.45 | 63.48 |
200 day SMA | 65.33 | 65.35 | 65.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.