Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong Daily Stock price targets for BomWire 504648 are 66.59 and 69.36

Daily Target 164.28
Daily Target 266.12
Daily Target 367.053333333333
Daily Target 468.89
Daily Target 569.82

Daily price and volume Bom Wire

Date Closing Open Range Volume
Fri 06 June 2025 67.95 (0.74%) 67.45 65.22 - 67.99 1.522 times
Thu 05 June 2025 67.45 (-0.79%) 68.66 63.50 - 68.66 0.3741 times
Wed 04 June 2025 67.99 (7.58%) 63.20 62.21 - 68.67 0.3542 times
Tue 03 June 2025 63.20 (-3.14%) 65.00 63.00 - 65.00 0.5391 times
Mon 02 June 2025 65.25 (-1.97%) 66.25 62.50 - 66.25 2.6444 times
Fri 30 May 2025 66.56 (5.35%) 66.90 65.00 - 66.90 0.4026 times
Thu 29 May 2025 63.18 (-1.99%) 61.06 61.06 - 65.00 1.0484 times
Wed 28 May 2025 64.46 (-0.98%) 64.78 64.46 - 65.10 0.3869 times
Tue 27 May 2025 65.10 (0.88%) 68.99 65.00 - 68.99 1.3585 times
Mon 26 May 2025 64.53 (0.83%) 66.99 64.00 - 66.99 1.3698 times
Fri 23 May 2025 64.00 (2.86%) 64.00 64.00 - 64.00 0.138 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 65.08 and 71.54

Weekly Target 159.82
Weekly Target 263.88
Weekly Target 366.276666666667
Weekly Target 470.34
Weekly Target 572.74

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Fri 06 June 2025 67.95 (2.09%) 66.25 62.21 - 68.67 1.4361 times
Fri 30 May 2025 66.56 (4%) 66.99 61.06 - 68.99 1.2068 times
Fri 23 May 2025 64.00 (1.2%) 63.24 56.06 - 68.99 1.0403 times
Fri 16 May 2025 63.24 (5.56%) 60.00 56.25 - 65.99 1.0534 times
Fri 09 May 2025 59.91 (-3.37%) 63.98 54.00 - 65.25 0.2741 times
Fri 02 May 2025 62.00 (-3.13%) 64.00 61.15 - 66.00 0.832 times
Fri 25 April 2025 64.00 (1.59%) 64.99 60.66 - 65.15 2.1918 times
Thu 17 April 2025 63.00 (4.05%) 62.00 62.00 - 64.58 0.8933 times
Fri 11 April 2025 60.55 (-0.74%) 65.00 59.02 - 65.00 0.4481 times
Wed 02 April 2025 61.00 (5.12%) 67.88 56.56 - 67.88 0.6241 times
Fri 28 March 2025 58.03 (-10.67%) 64.60 55.56 - 65.50 2.773 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 65.08 and 71.54

Monthly Target 159.82
Monthly Target 263.88
Monthly Target 366.276666666667
Monthly Target 470.34
Monthly Target 572.74

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Fri 06 June 2025 67.95 (2.09%) 66.25 62.21 - 68.67 0.0823 times
Fri 30 May 2025 66.56 (4.16%) 61.15 54.00 - 68.99 0.2074 times
Wed 30 April 2025 63.90 (10.12%) 67.88 56.56 - 67.88 0.2836 times
Fri 28 March 2025 58.03 (10.22%) 53.97 51.10 - 70.00 0.6432 times
Fri 28 February 2025 52.65 (-8.18%) 59.70 50.56 - 70.00 0.2246 times
Fri 31 January 2025 57.34 (-10.13%) 63.80 57.00 - 67.89 0.3334 times
Tue 31 December 2024 63.80 (-9.99%) 74.00 61.00 - 79.95 1.3253 times
Fri 29 November 2024 70.88 (15.85%) 61.18 56.60 - 73.53 2.255 times
Thu 31 October 2024 61.18 (-2.63%) 60.76 57.64 - 84.65 4.0341 times
Mon 30 September 2024 62.83 (-12.13%) 73.64 61.21 - 75.50 0.6111 times
Fri 30 August 2024 71.50 (-7.97%) 79.24 70.00 - 82.56 0.9508 times

 monthly chart BomWire

Indicator Analysis of BomWire

Tomorrow's movement Prediction of Bom Wire 504648 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Wire 504648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.78

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BomWire (504648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BomWire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BomWire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.42 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.

BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 66.37
12 day DMA 65.16
20 day DMA 64.31
35 day DMA 63.74
50 day DMA 63.31
100 day DMA 62.15
150 day DMA 63.43
200 day DMA 65.33

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7866.265.57
12 day EMA65.5465.164.67
20 day EMA64.7964.4664.15
35 day EMA64.1763.9563.74
50 day EMA63.6763.563.34

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3766.0965.24
12 day SMA65.1664.7864.52
20 day SMA64.3163.9163.54
35 day SMA63.7463.5963.39
50 day SMA63.3163.2263.14
100 day SMA62.1562.1162.06
150 day SMA63.4363.4563.48
200 day SMA65.3365.3565.4
Back to top | Use Dark Theme