IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 146.15 and 152.15
Daily Target 1 | 141.43 |
Daily Target 2 | 144.87 |
Daily Target 3 | 147.43333333333 |
Daily Target 4 | 150.87 |
Daily Target 5 | 153.43 |
Daily price and volume I Bright
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 148.30 (-0.03%) | 147.00 | 144.00 - 150.00 | 1.218 times | Thu 12 June 2025 | 148.35 (-1.1%) | 153.00 | 147.00 - 153.00 | 0.7286 times | Wed 11 June 2025 | 150.00 (-1.32%) | 154.50 | 149.80 - 154.50 | 0.5977 times | Tue 10 June 2025 | 152.00 (-1.27%) | 153.90 | 149.80 - 157.00 | 1.6583 times | Mon 09 June 2025 | 153.95 (0.79%) | 155.85 | 150.00 - 155.85 | 2.4499 times | Fri 06 June 2025 | 152.75 (2.11%) | 149.60 | 149.60 - 157.00 | 1.4693 times | Thu 05 June 2025 | 149.60 (0.17%) | 149.50 | 149.10 - 149.65 | 0.6933 times | Wed 04 June 2025 | 149.35 (0.2%) | 149.05 | 146.50 - 150.65 | 0.3423 times | Tue 03 June 2025 | 149.05 (0.81%) | 147.85 | 147.00 - 151.40 | 0.2828 times | Mon 02 June 2025 | 147.85 (-1.27%) | 146.50 | 145.85 - 152.75 | 0.5598 times | Fri 30 May 2025 | 149.75 (-0.5%) | 148.60 | 148.00 - 153.90 | 0.7468 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 139.65 and 152.65
Weekly Target 1 | 136.77 |
Weekly Target 2 | 142.53 |
Weekly Target 3 | 149.76666666667 |
Weekly Target 4 | 155.53 |
Weekly Target 5 | 162.77 |
Weekly price and volumes for I Bright
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 148.30 (-2.91%) | 155.85 | 144.00 - 157.00 | 1.0318 times | Fri 06 June 2025 | 152.75 (2%) | 146.50 | 145.85 - 157.00 | 0.5192 times | Fri 30 May 2025 | 149.75 (-3.23%) | 161.50 | 143.00 - 161.50 | 0.9511 times | Fri 23 May 2025 | 154.75 (0.68%) | 157.55 | 146.55 - 168.45 | 1.9355 times | Fri 16 May 2025 | 153.70 (22.91%) | 122.50 | 122.50 - 153.85 | 1.276 times | Fri 09 May 2025 | 125.05 (-4.65%) | 128.30 | 123.05 - 134.95 | 0.3942 times | Fri 02 May 2025 | 131.15 (-5.85%) | 140.00 | 128.25 - 142.80 | 0.9559 times | Fri 25 April 2025 | 139.30 (-0.43%) | 142.00 | 136.00 - 148.95 | 0.8931 times | Thu 17 April 2025 | 139.90 (-0.89%) | 141.10 | 134.65 - 147.00 | 0.9233 times | Fri 11 April 2025 | 141.15 (0.68%) | 133.40 | 126.55 - 145.50 | 1.1199 times | Fri 04 April 2025 | 140.20 (0.22%) | 140.55 | 132.90 - 150.00 | 1.1014 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 146.15 and 159.15
Monthly Target 1 | 136.77 |
Monthly Target 2 | 142.53 |
Monthly Target 3 | 149.76666666667 |
Monthly Target 4 | 155.53 |
Monthly Target 5 | 162.77 |
Monthly price and volumes I Bright
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 148.30 (-0.97%) | 146.50 | 144.00 - 157.00 | 0.0733 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 0.2177 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 0.2336 times | Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 0.4899 times | Fri 28 February 2025 | 94.85 (-22.54%) | 126.00 | 90.00 - 126.75 | 0.1972 times | Fri 31 January 2025 | 122.45 (-5.66%) | 134.00 | 86.90 - 138.90 | 8.2015 times | Tue 31 December 2024 | 129.80 (-2.48%) | 135.00 | 114.05 - 149.45 | 0.3076 times | Fri 29 November 2024 | 133.10 (-18.49%) | 166.55 | 132.65 - 198.60 | 0.1762 times | Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.0392 times | Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.0638 times | Fri 30 August 2024 | 179.85 (10.2%) | 162.90 | 151.00 - 186.35 | 0.0465 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of I Bright 504731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of I Bright 504731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.3
BullKhan value: 54 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IBright in short term but the sell signal is initial and weak.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.18 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
DMA period | DMA value |
5 day DMA | 150.52 |
12 day DMA | 150.12 |
20 day DMA | 152.05 |
35 day DMA | 144.89 |
50 day DMA | 143.87 |
100 day DMA | 126.43 |
150 day DMA | 132.62 |
200 day DMA | 142.27 |
EMA (exponential moving average) of I Bright 504731
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.61 | 150.26 | 151.22 |
12 day EMA | 150.03 | 150.34 | 150.7 |
20 day EMA | 149.08 | 149.16 | 149.24 |
35 day EMA | 146.86 | 146.77 | 146.68 |
50 day EMA | 143.41 | 143.21 | 143 |
SMA (simple moving average) of I Bright 504731
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.52 | 151.41 | 151.66 |
12 day SMA | 150.12 | 150.41 | 150.52 |
20 day SMA | 152.05 | 152.32 | 152.23 |
35 day SMA | 144.89 | 144.74 | 144.62 |
50 day SMA | 143.87 | 143.77 | 143.54 |
100 day SMA | 126.43 | 126.13 | 125.87 |
150 day SMA | 132.62 | 132.68 | 132.76 |
200 day SMA | 142.27 | 142.32 | 142.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.