IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 147.3 and 154.5
| Daily Target 1 | 145.73 |
| Daily Target 2 | 148.87 |
| Daily Target 3 | 152.93333333333 |
| Daily Target 4 | 156.07 |
| Daily Target 5 | 160.13 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 152.00 (-1.27%) | 153.90 | 149.80 - 157.00 | 1.7411 times | Mon 09 June 2025 | 153.95 (0.79%) | 155.85 | 150.00 - 155.85 | 2.5724 times | Fri 06 June 2025 | 152.75 (2.11%) | 149.60 | 149.60 - 157.00 | 1.5427 times | Thu 05 June 2025 | 149.60 (0.17%) | 149.50 | 149.10 - 149.65 | 0.7279 times | Wed 04 June 2025 | 149.35 (0.2%) | 149.05 | 146.50 - 150.65 | 0.3595 times | Tue 03 June 2025 | 149.05 (0.81%) | 147.85 | 147.00 - 151.40 | 0.2969 times | Mon 02 June 2025 | 147.85 (-1.27%) | 146.50 | 145.85 - 152.75 | 0.5878 times | Fri 30 May 2025 | 149.75 (-0.5%) | 148.60 | 148.00 - 153.90 | 0.7841 times | Thu 29 May 2025 | 150.50 (-0.82%) | 153.00 | 148.00 - 153.00 | 0.5425 times | Wed 28 May 2025 | 151.75 (1.37%) | 143.50 | 143.00 - 153.60 | 0.845 times | Tue 27 May 2025 | 149.70 (-3.73%) | 156.00 | 148.00 - 156.00 | 2.0399 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 147.3 and 154.5
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 152.93333333333 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 160.13 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 152.00 (-0.49%) | 155.85 | 149.80 - 157.00 | 0.6634 times | Fri 06 June 2025 | 152.75 (2%) | 146.50 | 145.85 - 157.00 | 0.5406 times | Fri 30 May 2025 | 149.75 (-3.23%) | 161.50 | 143.00 - 161.50 | 0.9901 times | Fri 23 May 2025 | 154.75 (0.68%) | 157.55 | 146.55 - 168.45 | 2.015 times | Fri 16 May 2025 | 153.70 (22.91%) | 122.50 | 122.50 - 153.85 | 1.3284 times | Fri 09 May 2025 | 125.05 (-4.65%) | 128.30 | 123.05 - 134.95 | 0.4104 times | Fri 02 May 2025 | 131.15 (-5.85%) | 140.00 | 128.25 - 142.80 | 0.9952 times | Fri 25 April 2025 | 139.30 (-0.43%) | 142.00 | 136.00 - 148.95 | 0.9298 times | Thu 17 April 2025 | 139.90 (-0.89%) | 141.10 | 134.65 - 147.00 | 0.9613 times | Fri 11 April 2025 | 141.15 (0.68%) | 133.40 | 126.55 - 145.50 | 1.1659 times | Fri 04 April 2025 | 140.20 (0.22%) | 140.55 | 132.90 - 150.00 | 1.1466 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 148.93 and 160.08
| Monthly Target 1 | 140.47 |
| Monthly Target 2 | 146.23 |
| Monthly Target 3 | 151.61666666667 |
| Monthly Target 4 | 157.38 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 152.00 (1.5%) | 146.50 | 145.85 - 157.00 | 0.0547 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 0.2181 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 0.234 times | Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 0.4908 times | Fri 28 February 2025 | 94.85 (-22.54%) | 126.00 | 90.00 - 126.75 | 0.1976 times | Fri 31 January 2025 | 122.45 (-5.66%) | 134.00 | 86.90 - 138.90 | 8.2168 times | Tue 31 December 2024 | 129.80 (-2.48%) | 135.00 | 114.05 - 149.45 | 0.3082 times | Fri 29 November 2024 | 133.10 (-18.49%) | 166.55 | 132.65 - 198.60 | 0.1765 times | Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.0393 times | Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.0639 times | Fri 30 August 2024 | 179.85 (10.2%) | 162.90 | 151.00 - 186.35 | 0.0466 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IBright in short term but the sell signal is initial and weak.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.74 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 150.98 |
| 20 day DMA | 151.71 |
| 35 day DMA | 144.42 |
| 50 day DMA | 143.14 |
| 100 day DMA | 125.61 |
| 150 day DMA | 132.85 |
| 200 day DMA | 142.38 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.83 | 151.74 | 150.64 |
| 12 day EMA | 150.82 | 150.61 | 150 |
| 20 day EMA | 149.04 | 148.73 | 148.18 |
| 35 day EMA | 145.98 | 145.63 | 145.14 |
| 50 day EMA | 141.5 | 141.07 | 140.54 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 150.94 | 149.72 |
| 12 day SMA | 150.98 | 151.21 | 151.13 |
| 20 day SMA | 151.71 | 150.8 | 149.65 |
| 35 day SMA | 144.42 | 144.08 | 143.69 |
| 50 day SMA | 143.14 | 142.58 | 141.86 |
| 100 day SMA | 125.61 | 125.34 | 125.11 |
| 150 day SMA | 132.85 | 132.93 | 133.02 |
| 200 day SMA | 142.38 | 142.38 | 142.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.