IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 147.55 and 152.25
Daily Target 1 | 146.73 |
Daily Target 2 | 148.37 |
Daily Target 3 | 151.43333333333 |
Daily Target 4 | 153.07 |
Daily Target 5 | 156.13 |
Daily price and volume I Bright
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 150.00 (-1.32%) | 154.50 | 149.80 - 154.50 | 0.6415 times | Tue 10 June 2025 | 152.00 (-1.27%) | 153.90 | 149.80 - 157.00 | 1.7799 times | Mon 09 June 2025 | 153.95 (0.79%) | 155.85 | 150.00 - 155.85 | 2.6296 times | Fri 06 June 2025 | 152.75 (2.11%) | 149.60 | 149.60 - 157.00 | 1.577 times | Thu 05 June 2025 | 149.60 (0.17%) | 149.50 | 149.10 - 149.65 | 0.7441 times | Wed 04 June 2025 | 149.35 (0.2%) | 149.05 | 146.50 - 150.65 | 0.3675 times | Tue 03 June 2025 | 149.05 (0.81%) | 147.85 | 147.00 - 151.40 | 0.3035 times | Mon 02 June 2025 | 147.85 (-1.27%) | 146.50 | 145.85 - 152.75 | 0.6009 times | Fri 30 May 2025 | 149.75 (-0.5%) | 148.60 | 148.00 - 153.90 | 0.8015 times | Thu 29 May 2025 | 150.50 (-0.82%) | 153.00 | 148.00 - 153.00 | 0.5546 times | Wed 28 May 2025 | 151.75 (1.37%) | 143.50 | 143.00 - 153.60 | 0.8638 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 146.3 and 153.5
Weekly Target 1 | 145.07 |
Weekly Target 2 | 147.53 |
Weekly Target 3 | 152.26666666667 |
Weekly Target 4 | 154.73 |
Weekly Target 5 | 159.47 |
Weekly price and volumes for I Bright
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 150.00 (-1.8%) | 155.85 | 149.80 - 157.00 | 0.7526 times | Fri 06 June 2025 | 152.75 (2%) | 146.50 | 145.85 - 157.00 | 0.5354 times | Fri 30 May 2025 | 149.75 (-3.23%) | 161.50 | 143.00 - 161.50 | 0.9807 times | Fri 23 May 2025 | 154.75 (0.68%) | 157.55 | 146.55 - 168.45 | 1.9957 times | Fri 16 May 2025 | 153.70 (22.91%) | 122.50 | 122.50 - 153.85 | 1.3157 times | Fri 09 May 2025 | 125.05 (-4.65%) | 128.30 | 123.05 - 134.95 | 0.4065 times | Fri 02 May 2025 | 131.15 (-5.85%) | 140.00 | 128.25 - 142.80 | 0.9857 times | Fri 25 April 2025 | 139.30 (-0.43%) | 142.00 | 136.00 - 148.95 | 0.921 times | Thu 17 April 2025 | 139.90 (-0.89%) | 141.10 | 134.65 - 147.00 | 0.9521 times | Fri 11 April 2025 | 141.15 (0.68%) | 133.40 | 126.55 - 145.50 | 1.1547 times | Fri 04 April 2025 | 140.20 (0.22%) | 140.55 | 132.90 - 150.00 | 1.1357 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 147.93 and 159.08
Monthly Target 1 | 139.8 |
Monthly Target 2 | 144.9 |
Monthly Target 3 | 150.95 |
Monthly Target 4 | 156.05 |
Monthly Target 5 | 162.1 |
Monthly price and volumes I Bright
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 150.00 (0.17%) | 146.50 | 145.85 - 157.00 | 0.0591 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 0.218 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 0.2339 times | Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 0.4906 times | Fri 28 February 2025 | 94.85 (-22.54%) | 126.00 | 90.00 - 126.75 | 0.1975 times | Fri 31 January 2025 | 122.45 (-5.66%) | 134.00 | 86.90 - 138.90 | 8.2132 times | Tue 31 December 2024 | 129.80 (-2.48%) | 135.00 | 114.05 - 149.45 | 0.3081 times | Fri 29 November 2024 | 133.10 (-18.49%) | 166.55 | 132.65 - 198.60 | 0.1764 times | Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.0393 times | Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.0639 times | Fri 30 August 2024 | 179.85 (10.2%) | 162.90 | 151.00 - 186.35 | 0.0466 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 149 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IBright in short term but the sell signal is initial and weak.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.62 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
DMA period | DMA value |
5 day DMA | 151.66 |
12 day DMA | 150.52 |
20 day DMA | 152.23 |
35 day DMA | 144.62 |
50 day DMA | 143.54 |
100 day DMA | 125.87 |
150 day DMA | 132.76 |
200 day DMA | 142.36 |
EMA (exponential moving average) of I Bright 504731
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.22 | 151.83 | 151.74 |
12 day EMA | 150.69 | 150.82 | 150.61 |
20 day EMA | 149.17 | 149.08 | 148.77 |
35 day EMA | 146.44 | 146.23 | 145.89 |
50 day EMA | 142.28 | 141.97 | 141.56 |
SMA (simple moving average) of I Bright 504731
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.66 | 151.53 | 150.94 |
12 day SMA | 150.52 | 150.98 | 151.21 |
20 day SMA | 152.23 | 151.71 | 150.8 |
35 day SMA | 144.62 | 144.42 | 144.08 |
50 day SMA | 143.54 | 143.14 | 142.58 |
100 day SMA | 125.87 | 125.61 | 125.34 |
150 day SMA | 132.76 | 132.85 | 132.93 |
200 day SMA | 142.36 | 142.38 | 142.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.