Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong Daily Stock price targets for IBright 504731 are 146.15 and 152.15

Daily Target 1141.43
Daily Target 2144.87
Daily Target 3147.43333333333
Daily Target 4150.87
Daily Target 5153.43

Daily price and volume I Bright

Date Closing Open Range Volume
Fri 13 June 2025 148.30 (-0.03%) 147.00 144.00 - 150.00 1.218 times
Thu 12 June 2025 148.35 (-1.1%) 153.00 147.00 - 153.00 0.7286 times
Wed 11 June 2025 150.00 (-1.32%) 154.50 149.80 - 154.50 0.5977 times
Tue 10 June 2025 152.00 (-1.27%) 153.90 149.80 - 157.00 1.6583 times
Mon 09 June 2025 153.95 (0.79%) 155.85 150.00 - 155.85 2.4499 times
Fri 06 June 2025 152.75 (2.11%) 149.60 149.60 - 157.00 1.4693 times
Thu 05 June 2025 149.60 (0.17%) 149.50 149.10 - 149.65 0.6933 times
Wed 04 June 2025 149.35 (0.2%) 149.05 146.50 - 150.65 0.3423 times
Tue 03 June 2025 149.05 (0.81%) 147.85 147.00 - 151.40 0.2828 times
Mon 02 June 2025 147.85 (-1.27%) 146.50 145.85 - 152.75 0.5598 times
Fri 30 May 2025 149.75 (-0.5%) 148.60 148.00 - 153.90 0.7468 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 139.65 and 152.65

Weekly Target 1136.77
Weekly Target 2142.53
Weekly Target 3149.76666666667
Weekly Target 4155.53
Weekly Target 5162.77

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Fri 13 June 2025 148.30 (-2.91%) 155.85 144.00 - 157.00 1.0318 times
Fri 06 June 2025 152.75 (2%) 146.50 145.85 - 157.00 0.5192 times
Fri 30 May 2025 149.75 (-3.23%) 161.50 143.00 - 161.50 0.9511 times
Fri 23 May 2025 154.75 (0.68%) 157.55 146.55 - 168.45 1.9355 times
Fri 16 May 2025 153.70 (22.91%) 122.50 122.50 - 153.85 1.276 times
Fri 09 May 2025 125.05 (-4.65%) 128.30 123.05 - 134.95 0.3942 times
Fri 02 May 2025 131.15 (-5.85%) 140.00 128.25 - 142.80 0.9559 times
Fri 25 April 2025 139.30 (-0.43%) 142.00 136.00 - 148.95 0.8931 times
Thu 17 April 2025 139.90 (-0.89%) 141.10 134.65 - 147.00 0.9233 times
Fri 11 April 2025 141.15 (0.68%) 133.40 126.55 - 145.50 1.1199 times
Fri 04 April 2025 140.20 (0.22%) 140.55 132.90 - 150.00 1.1014 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 146.15 and 159.15

Monthly Target 1136.77
Monthly Target 2142.53
Monthly Target 3149.76666666667
Monthly Target 4155.53
Monthly Target 5162.77

Monthly price and volumes I Bright

Date Closing Open Range Volume
Fri 13 June 2025 148.30 (-0.97%) 146.50 144.00 - 157.00 0.0733 times
Fri 30 May 2025 149.75 (11.38%) 130.25 122.50 - 168.45 0.2177 times
Wed 30 April 2025 134.45 (-3.89%) 140.55 126.55 - 150.00 0.2336 times
Fri 28 March 2025 139.89 (47.49%) 98.95 90.11 - 152.20 0.4899 times
Fri 28 February 2025 94.85 (-22.54%) 126.00 90.00 - 126.75 0.1972 times
Fri 31 January 2025 122.45 (-5.66%) 134.00 86.90 - 138.90 8.2015 times
Tue 31 December 2024 129.80 (-2.48%) 135.00 114.05 - 149.45 0.3076 times
Fri 29 November 2024 133.10 (-18.49%) 166.55 132.65 - 198.60 0.1762 times
Thu 31 October 2024 163.30 (-16.79%) 200.15 151.15 - 204.15 0.0392 times
Mon 30 September 2024 196.25 (9.12%) 183.45 146.50 - 196.25 0.0638 times
Fri 30 August 2024 179.85 (10.2%) 162.90 151.00 - 186.35 0.0465 times

 monthly chart IBright

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 150.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I Bright 504731 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of I Bright 504731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of I Bright 504731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.3

BullKhan value: 54 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IBright (504731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IBright in short term but the sell signal is initial and weak.

IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IBright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IBright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.18 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 150.52
12 day DMA 150.12
20 day DMA 152.05
35 day DMA 144.89
50 day DMA 143.87
100 day DMA 126.43
150 day DMA 132.62
200 day DMA 142.27

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA149.61150.26151.22
12 day EMA150.03150.34150.7
20 day EMA149.08149.16149.24
35 day EMA146.86146.77146.68
50 day EMA143.41143.21143

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA150.52151.41151.66
12 day SMA150.12150.41150.52
20 day SMA152.05152.32152.23
35 day SMA144.89144.74144.62
50 day SMA143.87143.77143.54
100 day SMA126.43126.13125.87
150 day SMA132.62132.68132.76
200 day SMA142.27142.32142.36
Back to top | Use Dark Theme