Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong Daily Stock price targets for IBright 504731 are 147.3 and 154.5

Daily Target 1145.73
Daily Target 2148.87
Daily Target 3152.93333333333
Daily Target 4156.07
Daily Target 5160.13

Daily price and volume I Bright

Date Closing Open Range Volume
Tue 10 June 2025 152.00 (-1.27%) 153.90 149.80 - 157.00 1.7411 times
Mon 09 June 2025 153.95 (0.79%) 155.85 150.00 - 155.85 2.5724 times
Fri 06 June 2025 152.75 (2.11%) 149.60 149.60 - 157.00 1.5427 times
Thu 05 June 2025 149.60 (0.17%) 149.50 149.10 - 149.65 0.7279 times
Wed 04 June 2025 149.35 (0.2%) 149.05 146.50 - 150.65 0.3595 times
Tue 03 June 2025 149.05 (0.81%) 147.85 147.00 - 151.40 0.2969 times
Mon 02 June 2025 147.85 (-1.27%) 146.50 145.85 - 152.75 0.5878 times
Fri 30 May 2025 149.75 (-0.5%) 148.60 148.00 - 153.90 0.7841 times
Thu 29 May 2025 150.50 (-0.82%) 153.00 148.00 - 153.00 0.5425 times
Wed 28 May 2025 151.75 (1.37%) 143.50 143.00 - 153.60 0.845 times
Tue 27 May 2025 149.70 (-3.73%) 156.00 148.00 - 156.00 2.0399 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 147.3 and 154.5

Weekly Target 1145.73
Weekly Target 2148.87
Weekly Target 3152.93333333333
Weekly Target 4156.07
Weekly Target 5160.13

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Tue 10 June 2025 152.00 (-0.49%) 155.85 149.80 - 157.00 0.6634 times
Fri 06 June 2025 152.75 (2%) 146.50 145.85 - 157.00 0.5406 times
Fri 30 May 2025 149.75 (-3.23%) 161.50 143.00 - 161.50 0.9901 times
Fri 23 May 2025 154.75 (0.68%) 157.55 146.55 - 168.45 2.015 times
Fri 16 May 2025 153.70 (22.91%) 122.50 122.50 - 153.85 1.3284 times
Fri 09 May 2025 125.05 (-4.65%) 128.30 123.05 - 134.95 0.4104 times
Fri 02 May 2025 131.15 (-5.85%) 140.00 128.25 - 142.80 0.9952 times
Fri 25 April 2025 139.30 (-0.43%) 142.00 136.00 - 148.95 0.9298 times
Thu 17 April 2025 139.90 (-0.89%) 141.10 134.65 - 147.00 0.9613 times
Fri 11 April 2025 141.15 (0.68%) 133.40 126.55 - 145.50 1.1659 times
Fri 04 April 2025 140.20 (0.22%) 140.55 132.90 - 150.00 1.1466 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 148.93 and 160.08

Monthly Target 1140.47
Monthly Target 2146.23
Monthly Target 3151.61666666667
Monthly Target 4157.38
Monthly Target 5162.77

Monthly price and volumes I Bright

Date Closing Open Range Volume
Tue 10 June 2025 152.00 (1.5%) 146.50 145.85 - 157.00 0.0547 times
Fri 30 May 2025 149.75 (11.38%) 130.25 122.50 - 168.45 0.2181 times
Wed 30 April 2025 134.45 (-3.89%) 140.55 126.55 - 150.00 0.234 times
Fri 28 March 2025 139.89 (47.49%) 98.95 90.11 - 152.20 0.4908 times
Fri 28 February 2025 94.85 (-22.54%) 126.00 90.00 - 126.75 0.1976 times
Fri 31 January 2025 122.45 (-5.66%) 134.00 86.90 - 138.90 8.2168 times
Tue 31 December 2024 129.80 (-2.48%) 135.00 114.05 - 149.45 0.3082 times
Fri 29 November 2024 133.10 (-18.49%) 166.55 132.65 - 198.60 0.1765 times
Thu 31 October 2024 163.30 (-16.79%) 200.15 151.15 - 204.15 0.0393 times
Mon 30 September 2024 196.25 (9.12%) 183.45 146.50 - 196.25 0.0639 times
Fri 30 August 2024 179.85 (10.2%) 162.90 151.00 - 186.35 0.0466 times

 monthly chart IBright

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Bright 504731 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IBright (504731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IBright in short term but the sell signal is initial and weak.

IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IBright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IBright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.74 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 151.53
12 day DMA 150.98
20 day DMA 151.71
35 day DMA 144.42
50 day DMA 143.14
100 day DMA 125.61
150 day DMA 132.85
200 day DMA 142.38

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA151.83151.74150.64
12 day EMA150.82150.61150
20 day EMA149.04148.73148.18
35 day EMA145.98145.63145.14
50 day EMA141.5141.07140.54

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA151.53150.94149.72
12 day SMA150.98151.21151.13
20 day SMA151.71150.8149.65
35 day SMA144.42144.08143.69
50 day SMA143.14142.58141.86
100 day SMA125.61125.34125.11
150 day SMA132.85132.93133.02
200 day SMA142.38142.38142.37
Back to top | Use Dark Theme