Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong Daily Stock price targets for IndLinkchai 504746 are 692.05 and 692.15

Daily Target 1691.97
Daily Target 2692.03
Daily Target 3692.06666666667
Daily Target 4692.13
Daily Target 5692.17

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Fri 13 June 2025 692.10 (2%) 692.00 692.00 - 692.10 5.7134 times
Thu 12 June 2025 678.55 (2%) 678.55 677.90 - 678.55 2.3623 times
Wed 11 June 2025 665.25 (1.99%) 665.25 665.25 - 665.25 0.174 times
Tue 10 June 2025 652.25 (1.99%) 652.25 652.25 - 652.25 0.0063 times
Mon 09 June 2025 639.50 (1.99%) 639.50 639.50 - 639.50 0.1388 times
Fri 06 June 2025 627.00 (1.99%) 627.00 627.00 - 627.00 0.137 times
Thu 05 June 2025 614.75 (2%) 614.75 614.75 - 614.75 0.1 times
Wed 04 June 2025 602.70 (2%) 602.70 602.70 - 602.70 1.2952 times
Tue 03 June 2025 590.90 (1.99%) 590.90 590.90 - 590.90 0.0126 times
Mon 02 June 2025 579.35 (2%) 579.35 579.35 - 579.35 0.0604 times
Fri 30 May 2025 568.00 (1.99%) 568.00 568.00 - 568.00 0.0108 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 665.8 and 718.4

Weekly Target 1621.97
Weekly Target 2657.03
Weekly Target 3674.56666666667
Weekly Target 4709.63
Weekly Target 5727.17

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Fri 13 June 2025 692.10 (10.38%) 639.50 639.50 - 692.10 2.1257 times
Fri 06 June 2025 627.00 (10.39%) 579.35 579.35 - 627.00 0.4065 times
Fri 30 May 2025 568.00 (10.29%) 525.30 525.30 - 568.00 0.0755 times
Fri 23 May 2025 515.00 (10.38%) 475.85 475.85 - 515.00 0.6785 times
Fri 16 May 2025 466.55 (27.59%) 383.90 383.90 - 466.55 1.7071 times
Fri 09 May 2025 365.65 (27.56%) 300.95 300.95 - 365.65 0.8196 times
Fri 02 May 2025 286.65 (21.51%) 242.00 242.00 - 286.65 2.1132 times
Fri 25 April 2025 235.90 (12.71%) 207.00 190.00 - 239.15 1.3721 times
Thu 17 April 2025 209.30 (5.18%) 199.00 197.95 - 217.95 0.1301 times
Fri 11 April 2025 199.00 (-16%) 226.00 194.55 - 226.00 0.5717 times
Fri 04 April 2025 236.90 (18.45%) 200.00 190.00 - 240.80 0.1858 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 635.73 and 748.48

Monthly Target 1541.77
Monthly Target 2616.93
Monthly Target 3654.51666666667
Monthly Target 4729.68
Monthly Target 5767.27

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 13 June 2025 692.10 (21.85%) 579.35 579.35 - 692.10 1.916 times
Fri 30 May 2025 568.00 (108.06%) 286.00 286.00 - 568.00 2.6923 times
Wed 30 April 2025 273.00 (36.5%) 200.00 190.00 - 273.00 3.099 times
Fri 28 March 2025 200.00 (21.21%) 156.75 156.75 - 224.20 1.2377 times
Mon 24 February 2025 165.00 (-17.66%) 191.00 165.00 - 200.00 0.0884 times
Mon 27 January 2025 200.40 (-9.73%) 222.00 200.40 - 222.00 0.0313 times
Mon 30 December 2024 222.00 (2.83%) 207.00 207.00 - 222.50 0.3678 times
Mon 25 November 2024 215.90 (4.81%) 216.00 206.00 - 216.00 0.0257 times
Mon 28 October 2024 206.00 (-0.1%) 195.95 195.95 - 206.00 0.0444 times
Mon 30 September 2024 206.20 (14.27%) 171.45 162.90 - 206.55 0.4974 times
Mon 26 August 2024 180.45 (-5.03%) 185.00 180.45 - 199.35 0.221 times

 monthly chart IndLinkchai

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 623.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ind Linkchai 504746 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ind Linkchai 504746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650.83

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 578 and price is deviating by 66 points

Upper Bollinger band is at 709 and lower is at 447, while middle bands are at 512 and 644

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndLinkchai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.62 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 665.53
12 day DMA 622.27
20 day DMA 577.53
35 day DMA 475.35
50 day DMA 396
100 day DMA 296.78
150 day DMA 557.64
200 day DMA 667.69

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA666.02652.98640.2
12 day EMA623.14610.61598.26
20 day EMA575.55563.29551.16
35 day EMA492.32480.56468.9
50 day EMA407.02395.39383.84

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA665.53652.51639.75
12 day SMA622.27610.1598.2
20 day SMA577.53566.25554.54
35 day SMA475.35462.09448.66
50 day SMA396386.22376.92
100 day SMA296.78291.83287.01
150 day SMA557.64560.29562.69
200 day SMA667.69669.55671.25
Back to top | Use Dark Theme