IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 639.5 and 639.5
| Daily Target 1 | 639.5 |
| Daily Target 2 | 639.5 |
| Daily Target 3 | 639.5 |
| Daily Target 4 | 639.5 |
| Daily Target 5 | 639.5 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 639.50 (1.99%) | 639.50 | 639.50 - 639.50 | 0.709 times | Fri 06 June 2025 | 627.00 (1.99%) | 627.00 | 627.00 - 627.00 | 0.6998 times | Thu 05 June 2025 | 614.75 (2%) | 614.75 | 614.75 - 614.75 | 0.511 times | Wed 04 June 2025 | 602.70 (2%) | 602.70 | 602.70 - 602.70 | 6.616 times | Tue 03 June 2025 | 590.90 (1.99%) | 590.90 | 590.90 - 590.90 | 0.0645 times | Mon 02 June 2025 | 579.35 (2%) | 579.35 | 579.35 - 579.35 | 0.3085 times | Fri 30 May 2025 | 568.00 (1.99%) | 568.00 | 568.00 - 568.00 | 0.0552 times | Thu 29 May 2025 | 556.90 (2%) | 556.90 | 556.90 - 556.90 | 0.2394 times | Wed 28 May 2025 | 546.00 (1.9%) | 546.50 | 546.00 - 546.50 | 0.1611 times | Tue 27 May 2025 | 535.80 (2%) | 535.80 | 535.80 - 535.80 | 0.6354 times | Mon 26 May 2025 | 525.30 (2%) | 525.30 | 525.30 - 525.30 | 0.4328 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 639.5 and 639.5
| Weekly Target 1 | 639.5 |
| Weekly Target 2 | 639.5 |
| Weekly Target 3 | 639.5 |
| Weekly Target 4 | 639.5 |
| Weekly Target 5 | 639.5 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 639.50 (1.99%) | 639.50 | 639.50 - 639.50 | 0.0444 times | Fri 06 June 2025 | 627.00 (10.39%) | 579.35 | 579.35 - 627.00 | 0.5139 times | Fri 30 May 2025 | 568.00 (10.29%) | 525.30 | 525.30 - 568.00 | 0.0955 times | Fri 23 May 2025 | 515.00 (10.38%) | 475.85 | 475.85 - 515.00 | 0.8579 times | Fri 16 May 2025 | 466.55 (27.59%) | 383.90 | 383.90 - 466.55 | 2.1584 times | Fri 09 May 2025 | 365.65 (27.56%) | 300.95 | 300.95 - 365.65 | 1.0362 times | Fri 02 May 2025 | 286.65 (21.51%) | 242.00 | 242.00 - 286.65 | 2.6717 times | Fri 25 April 2025 | 235.90 (12.71%) | 207.00 | 190.00 - 239.15 | 1.7348 times | Thu 17 April 2025 | 209.30 (5.18%) | 199.00 | 197.95 - 217.95 | 0.1645 times | Fri 11 April 2025 | 199.00 (-16%) | 226.00 | 194.55 - 226.00 | 0.7228 times | Fri 04 April 2025 | 236.90 (18.45%) | 200.00 | 190.00 - 240.80 | 0.2349 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 609.43 and 669.58
| Monthly Target 1 | 559.3 |
| Monthly Target 2 | 599.4 |
| Monthly Target 3 | 619.45 |
| Monthly Target 4 | 659.55 |
| Monthly Target 5 | 679.6 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 639.50 (12.59%) | 579.35 | 579.35 - 639.50 | 0.397 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 3.1982 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 3.6813 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 1.4703 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.105 times | Mon 27 January 2025 | 200.40 (-9.73%) | 222.00 | 200.40 - 222.00 | 0.0371 times | Mon 30 December 2024 | 222.00 (2.83%) | 207.00 | 207.00 - 222.50 | 0.437 times | Mon 25 November 2024 | 215.90 (4.81%) | 216.00 | 206.00 - 216.00 | 0.0306 times | Mon 28 October 2024 | 206.00 (-0.1%) | 195.95 | 195.95 - 206.00 | 0.0527 times | Mon 30 September 2024 | 206.20 (14.27%) | 171.45 | 162.90 - 206.55 | 0.5908 times | Mon 26 August 2024 | 180.45 (-5.03%) | 185.00 | 180.45 - 199.35 | 0.2626 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 574.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 530 and price is deviating by 67 points
Upper Bollinger band is at 663 and lower is at 398, while middle bands are at 464 and 597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndLinkchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndLinkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.38 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 614.97 |
| 12 day DMA | 575.1 |
| 20 day DMA | 529.98 |
| 35 day DMA | 422.68 |
| 50 day DMA | 358.55 |
| 100 day DMA | 277.78 |
| 150 day DMA | 566.78 |
| 200 day DMA | 674.13 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.4 | 603.35 | 591.53 |
| 12 day EMA | 574.06 | 562.17 | 550.39 |
| 20 day EMA | 527.06 | 515.23 | 503.47 |
| 35 day EMA | 450.22 | 439.08 | 428.02 |
| 50 day EMA | 369.03 | 357.99 | 347.01 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.97 | 602.94 | 591.14 |
| 12 day SMA | 575.1 | 563.89 | 552.89 |
| 20 day SMA | 529.98 | 517.2 | 504.13 |
| 35 day SMA | 422.68 | 410.35 | 398.38 |
| 50 day SMA | 358.55 | 349.57 | 340.65 |
| 100 day SMA | 277.78 | 273.26 | 268.86 |
| 150 day SMA | 566.78 | 568.5 | 570.02 |
| 200 day SMA | 674.13 | 675.34 | 676.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.