Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong Daily Stock price targets for IndLinkchai 504746 are 692.45 and 719.35

Daily Target 1670.03
Daily Target 2687.97
Daily Target 3696.93333333333
Daily Target 4714.87
Daily Target 5723.83

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Mon 16 June 2025 705.90 (1.99%) 692.10 679.00 - 705.90 2.1931 times
Fri 13 June 2025 692.10 (2%) 692.00 692.00 - 692.10 4.4875 times
Thu 12 June 2025 678.55 (2%) 678.55 677.90 - 678.55 1.8554 times
Wed 11 June 2025 665.25 (1.99%) 665.25 665.25 - 665.25 0.1366 times
Tue 10 June 2025 652.25 (1.99%) 652.25 652.25 - 652.25 0.005 times
Mon 09 June 2025 639.50 (1.99%) 639.50 639.50 - 639.50 0.109 times
Fri 06 June 2025 627.00 (1.99%) 627.00 627.00 - 627.00 0.1076 times
Thu 05 June 2025 614.75 (2%) 614.75 614.75 - 614.75 0.0786 times
Wed 04 June 2025 602.70 (2%) 602.70 602.70 - 602.70 1.0173 times
Tue 03 June 2025 590.90 (1.99%) 590.90 590.90 - 590.90 0.0099 times
Mon 02 June 2025 579.35 (2%) 579.35 579.35 - 579.35 0.0474 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 692.45 and 719.35

Weekly Target 1670.03
Weekly Target 2687.97
Weekly Target 3696.93333333333
Weekly Target 4714.87
Weekly Target 5723.83

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Mon 16 June 2025 705.90 (1.99%) 692.10 679.00 - 705.90 0.6976 times
Fri 13 June 2025 692.10 (10.38%) 639.50 639.50 - 692.10 2.0973 times
Fri 06 June 2025 627.00 (10.39%) 579.35 579.35 - 627.00 0.401 times
Fri 30 May 2025 568.00 (10.29%) 525.30 525.30 - 568.00 0.0745 times
Fri 23 May 2025 515.00 (10.38%) 475.85 475.85 - 515.00 0.6695 times
Fri 16 May 2025 466.55 (27.59%) 383.90 383.90 - 466.55 1.6843 times
Fri 09 May 2025 365.65 (27.56%) 300.95 300.95 - 365.65 0.8086 times
Fri 02 May 2025 286.65 (21.51%) 242.00 242.00 - 286.65 2.0849 times
Fri 25 April 2025 235.90 (12.71%) 207.00 190.00 - 239.15 1.3538 times
Thu 17 April 2025 209.30 (5.18%) 199.00 197.95 - 217.95 0.1284 times
Fri 11 April 2025 199.00 (-16%) 226.00 194.55 - 226.00 0.5641 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 642.63 and 769.18

Monthly Target 1537.17
Monthly Target 2621.53
Monthly Target 3663.71666666667
Monthly Target 4748.08
Monthly Target 5790.27

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Mon 16 June 2025 705.90 (24.28%) 579.35 579.35 - 705.90 2.3266 times
Fri 30 May 2025 568.00 (108.06%) 286.00 286.00 - 568.00 2.5556 times
Wed 30 April 2025 273.00 (36.5%) 200.00 190.00 - 273.00 2.9416 times
Fri 28 March 2025 200.00 (21.21%) 156.75 156.75 - 224.20 1.1748 times
Mon 24 February 2025 165.00 (-17.66%) 191.00 165.00 - 200.00 0.0839 times
Mon 27 January 2025 200.40 (-9.73%) 222.00 200.40 - 222.00 0.0297 times
Mon 30 December 2024 222.00 (2.83%) 207.00 207.00 - 222.50 0.3492 times
Mon 25 November 2024 215.90 (4.81%) 216.00 206.00 - 216.00 0.0244 times
Mon 28 October 2024 206.00 (-0.1%) 195.95 195.95 - 206.00 0.0421 times
Mon 30 September 2024 206.20 (14.27%) 171.45 162.90 - 206.55 0.4721 times
Mon 26 August 2024 180.45 (-5.03%) 185.00 180.45 - 199.35 0.2098 times

 monthly chart IndLinkchai

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 635.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Linkchai 504746 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 90 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 590 and price is deviating by 67 points

Upper Bollinger band is at 723 and lower is at 456, while middle bands are at 523 and 656

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndLinkchai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.15 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 678.81
12 day DMA 634.69
20 day DMA 589.03
35 day DMA 488.78
50 day DMA 405.86
100 day DMA 301.87
150 day DMA 554.71
200 day DMA 666.12

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA679.31666.02652.98
12 day EMA635.87623.14610.61
20 day EMA587.95575.54563.28
35 day EMA503.03491.09479.26
50 day EMA416.78404.98393.27

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA678.81665.53652.51
12 day SMA634.69622.27610.1
20 day SMA589.03577.53566.25
35 day SMA488.78475.35462.09
50 day SMA405.86396386.22
100 day SMA301.87296.78291.83
150 day SMA554.71557.64560.29
200 day SMA666.12667.69669.55
Back to top | Use Dark Theme