IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 692.05 and 692.15
| Daily Target 1 | 691.97 |
| Daily Target 2 | 692.03 |
| Daily Target 3 | 692.06666666667 |
| Daily Target 4 | 692.13 |
| Daily Target 5 | 692.17 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 692.10 (2%) | 692.00 | 692.00 - 692.10 | 5.7134 times | Thu 12 June 2025 | 678.55 (2%) | 678.55 | 677.90 - 678.55 | 2.3623 times | Wed 11 June 2025 | 665.25 (1.99%) | 665.25 | 665.25 - 665.25 | 0.174 times | Tue 10 June 2025 | 652.25 (1.99%) | 652.25 | 652.25 - 652.25 | 0.0063 times | Mon 09 June 2025 | 639.50 (1.99%) | 639.50 | 639.50 - 639.50 | 0.1388 times | Fri 06 June 2025 | 627.00 (1.99%) | 627.00 | 627.00 - 627.00 | 0.137 times | Thu 05 June 2025 | 614.75 (2%) | 614.75 | 614.75 - 614.75 | 0.1 times | Wed 04 June 2025 | 602.70 (2%) | 602.70 | 602.70 - 602.70 | 1.2952 times | Tue 03 June 2025 | 590.90 (1.99%) | 590.90 | 590.90 - 590.90 | 0.0126 times | Mon 02 June 2025 | 579.35 (2%) | 579.35 | 579.35 - 579.35 | 0.0604 times | Fri 30 May 2025 | 568.00 (1.99%) | 568.00 | 568.00 - 568.00 | 0.0108 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 665.8 and 718.4
| Weekly Target 1 | 621.97 |
| Weekly Target 2 | 657.03 |
| Weekly Target 3 | 674.56666666667 |
| Weekly Target 4 | 709.63 |
| Weekly Target 5 | 727.17 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 692.10 (10.38%) | 639.50 | 639.50 - 692.10 | 2.1257 times | Fri 06 June 2025 | 627.00 (10.39%) | 579.35 | 579.35 - 627.00 | 0.4065 times | Fri 30 May 2025 | 568.00 (10.29%) | 525.30 | 525.30 - 568.00 | 0.0755 times | Fri 23 May 2025 | 515.00 (10.38%) | 475.85 | 475.85 - 515.00 | 0.6785 times | Fri 16 May 2025 | 466.55 (27.59%) | 383.90 | 383.90 - 466.55 | 1.7071 times | Fri 09 May 2025 | 365.65 (27.56%) | 300.95 | 300.95 - 365.65 | 0.8196 times | Fri 02 May 2025 | 286.65 (21.51%) | 242.00 | 242.00 - 286.65 | 2.1132 times | Fri 25 April 2025 | 235.90 (12.71%) | 207.00 | 190.00 - 239.15 | 1.3721 times | Thu 17 April 2025 | 209.30 (5.18%) | 199.00 | 197.95 - 217.95 | 0.1301 times | Fri 11 April 2025 | 199.00 (-16%) | 226.00 | 194.55 - 226.00 | 0.5717 times | Fri 04 April 2025 | 236.90 (18.45%) | 200.00 | 190.00 - 240.80 | 0.1858 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 635.73 and 748.48
| Monthly Target 1 | 541.77 |
| Monthly Target 2 | 616.93 |
| Monthly Target 3 | 654.51666666667 |
| Monthly Target 4 | 729.68 |
| Monthly Target 5 | 767.27 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 692.10 (21.85%) | 579.35 | 579.35 - 692.10 | 1.916 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 2.6923 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 3.099 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 1.2377 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0884 times | Mon 27 January 2025 | 200.40 (-9.73%) | 222.00 | 200.40 - 222.00 | 0.0313 times | Mon 30 December 2024 | 222.00 (2.83%) | 207.00 | 207.00 - 222.50 | 0.3678 times | Mon 25 November 2024 | 215.90 (4.81%) | 216.00 | 206.00 - 216.00 | 0.0257 times | Mon 28 October 2024 | 206.00 (-0.1%) | 195.95 | 195.95 - 206.00 | 0.0444 times | Mon 30 September 2024 | 206.20 (14.27%) | 171.45 | 162.90 - 206.55 | 0.4974 times | Mon 26 August 2024 | 180.45 (-5.03%) | 185.00 | 180.45 - 199.35 | 0.221 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 623.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Linkchai 504746 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650.83
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 578 and price is deviating by 66 points
Upper Bollinger band is at 709 and lower is at 447, while middle bands are at 512 and 644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndLinkchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.62 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 665.53 |
| 12 day DMA | 622.27 |
| 20 day DMA | 577.53 |
| 35 day DMA | 475.35 |
| 50 day DMA | 396 |
| 100 day DMA | 296.78 |
| 150 day DMA | 557.64 |
| 200 day DMA | 667.69 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.02 | 652.98 | 640.2 |
| 12 day EMA | 623.14 | 610.61 | 598.26 |
| 20 day EMA | 575.55 | 563.29 | 551.16 |
| 35 day EMA | 492.32 | 480.56 | 468.9 |
| 50 day EMA | 407.02 | 395.39 | 383.84 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.53 | 652.51 | 639.75 |
| 12 day SMA | 622.27 | 610.1 | 598.2 |
| 20 day SMA | 577.53 | 566.25 | 554.54 |
| 35 day SMA | 475.35 | 462.09 | 448.66 |
| 50 day SMA | 396 | 386.22 | 376.92 |
| 100 day SMA | 296.78 | 291.83 | 287.01 |
| 150 day SMA | 557.64 | 560.29 | 562.69 |
| 200 day SMA | 667.69 | 669.55 | 671.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.