Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InvestPrec

Strong Daily Stock price targets for InvestPrec 504786 are 812.83 and 830.83

Daily Target 1798.55
Daily Target 2809.1
Daily Target 3816.55
Daily Target 4827.1
Daily Target 5834.55

Daily price and volume Invest Prec

Date Closing Open Range Volume
Tue 22 April 2025 819.65 (2.09%) 807.80 806.00 - 824.00 1.2994 times
Mon 21 April 2025 802.85 (3.98%) 768.25 768.25 - 811.95 1.4008 times
Thu 17 April 2025 772.10 (-0.08%) 760.00 760.00 - 779.95 0.1442 times
Wed 16 April 2025 772.70 (-1.21%) 789.80 772.00 - 792.00 0.2957 times
Tue 15 April 2025 782.20 (2.55%) 790.45 762.35 - 792.50 0.3283 times
Fri 11 April 2025 762.75 (-4.48%) 812.90 751.00 - 813.00 1.4369 times
Wed 09 April 2025 798.50 (1.1%) 785.05 780.35 - 798.95 0.5123 times
Tue 08 April 2025 789.80 (-0.28%) 797.70 772.10 - 799.65 0.8136 times
Fri 04 April 2025 792.05 (10.95%) 816.50 779.10 - 816.50 2.5323 times
Wed 02 April 2025 713.85 (0.78%) 708.35 705.50 - 724.00 1.2365 times
Tue 01 April 2025 708.35 (0.99%) 699.00 699.00 - 725.90 0.8595 times

 Daily chart InvestPrec

Weekly price and charts InvestPrec

Strong weekly Stock price targets for InvestPrec 504786 are 793.95 and 849.7

Weekly Target 1748.22
Weekly Target 2783.93
Weekly Target 3803.96666666667
Weekly Target 4839.68
Weekly Target 5859.72

Weekly price and volumes for Invest Prec

Date Closing Open Range Volume
Tue 22 April 2025 819.65 (6.16%) 768.25 768.25 - 824.00 0.6652 times
Thu 17 April 2025 772.10 (1.23%) 790.45 760.00 - 792.50 0.1893 times
Fri 11 April 2025 762.75 (-3.7%) 797.70 751.00 - 813.00 0.6806 times
Fri 04 April 2025 792.05 (12.92%) 699.00 699.00 - 816.50 1.1402 times
Fri 28 March 2025 701.40 (13.46%) 624.00 600.00 - 722.15 2.2552 times
Fri 21 March 2025 618.20 (3.93%) 593.95 558.00 - 627.00 1.6792 times
Thu 13 March 2025 594.80 (-3.65%) 625.00 575.00 - 625.00 0.6041 times
Fri 07 March 2025 617.35 (0.48%) 630.10 590.00 - 670.00 0.9389 times
Fri 28 February 2025 614.40 (-8.16%) 668.50 609.90 - 689.85 0.4629 times
Fri 21 February 2025 669.00 (-4.71%) 686.00 625.00 - 694.00 1.3845 times
Fri 14 February 2025 702.05 (-12.23%) 775.05 689.05 - 799.80 1.5449 times

 weekly chart InvestPrec

Monthly price and charts InvestPrec

Strong monthly Stock price targets for InvestPrec 504786 are 759.33 and 884.33

Monthly Target 1655.88
Monthly Target 2737.77
Monthly Target 3780.88333333333
Monthly Target 4862.77
Monthly Target 5905.88

Monthly price and volumes Invest Prec

Date Closing Open Range Volume
Tue 22 April 2025 819.65 (16.86%) 699.00 699.00 - 824.00 0.391 times
Fri 28 March 2025 701.40 (14.16%) 630.10 558.00 - 722.15 0.8006 times
Fri 28 February 2025 614.40 (-25.88%) 801.90 609.90 - 827.00 0.5399 times
Fri 31 January 2025 828.90 (-12.57%) 947.90 791.00 - 960.00 0.4056 times
Tue 31 December 2024 948.10 (15.06%) 818.00 776.00 - 997.80 0.6456 times
Fri 29 November 2024 824.00 (-2.38%) 840.00 760.60 - 873.00 0.2961 times
Thu 31 October 2024 844.05 (-14.41%) 962.00 788.50 - 994.00 0.4425 times
Mon 30 September 2024 986.15 (16.33%) 847.75 847.75 - 1049.00 1.5851 times
Fri 30 August 2024 847.75 (42.48%) 624.95 598.95 - 854.90 3.9509 times
Wed 31 July 2024 595.00 (3.48%) 572.00 555.55 - 645.00 0.9428 times
Fri 28 June 2024 575.00 (-4.17%) 610.00 503.00 - 630.05 0.5305 times

 monthly chart InvestPrec

Indicator Analysis of InvestPrec

Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 760.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invest Prec 504786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invest Prec 504786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invest Prec 504786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.3

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 705 and price is deviating by 86 points

Upper Bollinger band is at 875 and lower is at 535, while middle bands are at 620 and 790

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestPrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestPrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvestPrec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestPrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.23 and InvestPrec 504786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.

InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Prec 504786

DMA (daily moving average) of Invest Prec 504786

DMA period DMA value
5 day DMA 789.9
12 day DMA 768.02
20 day DMA 704.24
35 day DMA 674.16
50 day DMA 700.95
100 day DMA 789.57
150 day DMA 826.09
200 day DMA 789.36

EMA (exponential moving average) of Invest Prec 504786

EMA period EMA current EMA prev EMA prev2
5 day EMA794.17781.43770.72
12 day EMA760.59749.85740.22
20 day EMA734.19725.2717.03
35 day EMA726.05720.54715.69
50 day EMA721.15717.13713.63

SMA (simple moving average) of Invest Prec 504786

SMA period SMA current SMA prev SMA prev2
5 day SMA789.9778.52777.65
12 day SMA768.02750.87737.14
20 day SMA704.24693682.53
35 day SMA674.16669.95665.98
50 day SMA700.95701.36701.8
100 day SMA789.57789.38789.36
150 day SMA826.09827.34828.85
200 day SMA789.36788.13786.98
Back to top | Use Dark Theme