Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 65.34 and 71.73
| Daily Target 1 | 60.97 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 67.36 |
| Daily Target 4 | 69.71 |
| Daily Target 5 | 73.75 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 65.67 (-4.78%) | 65.04 | 65.01 - 71.40 | 1.0414 times | Tue 22 April 2025 | 68.97 (4.98%) | 65.60 | 65.60 - 68.97 | 0.6627 times | Mon 21 April 2025 | 65.70 (3.46%) | 63.50 | 60.50 - 66.42 | 1.5077 times | Thu 17 April 2025 | 63.50 (-4.5%) | 66.00 | 63.17 - 66.00 | 0.8906 times | Wed 16 April 2025 | 66.49 (-0.02%) | 66.50 | 66.00 - 66.50 | 0.9923 times | Tue 15 April 2025 | 66.50 (1.29%) | 68.92 | 66.50 - 68.92 | 2.2861 times | Fri 11 April 2025 | 65.65 (4.62%) | 59.65 | 59.65 - 65.65 | 0.3261 times | Wed 09 April 2025 | 62.75 (-4.92%) | 66.00 | 62.70 - 66.00 | 1.094 times | Tue 08 April 2025 | 66.00 (3.13%) | 68.35 | 66.00 - 68.35 | 1.0694 times | Fri 04 April 2025 | 64.00 (2.24%) | 68.60 | 64.00 - 68.60 | 0.1297 times | Wed 02 April 2025 | 62.60 (2.29%) | 62.60 | 60.01 - 62.60 | 5.4383 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 63.09 and 73.99
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 65.856666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 65.67 (3.42%) | 63.50 | 60.50 - 71.40 | 0.2465 times | Thu 17 April 2025 | 63.50 (-3.27%) | 68.92 | 63.17 - 68.92 | 0.32 times | Fri 11 April 2025 | 65.65 (2.58%) | 68.35 | 59.65 - 68.35 | 0.1911 times | Fri 04 April 2025 | 64.00 (4.07%) | 61.20 | 60.00 - 68.60 | 0.5294 times | Fri 28 March 2025 | 61.50 (2.67%) | 59.75 | 57.00 - 64.00 | 1.8594 times | Fri 21 March 2025 | 59.90 (-11.86%) | 67.50 | 54.00 - 67.95 | 1.9724 times | Thu 13 March 2025 | 67.96 (0.46%) | 72.30 | 63.53 - 79.90 | 0.5937 times | Fri 07 March 2025 | 67.65 (-4.72%) | 79.84 | 64.00 - 79.84 | 1.4904 times | Fri 28 February 2025 | 71.00 (-20.58%) | 89.00 | 69.55 - 93.80 | 2.2103 times | Fri 21 February 2025 | 89.40 (2.88%) | 92.60 | 85.40 - 99.95 | 0.587 times | Fri 14 February 2025 | 86.90 (-17.86%) | 105.80 | 85.95 - 111.60 | 1.5711 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 62.66 and 74.41
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 65.573333333333 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 65.67 (6.78%) | 61.20 | 59.65 - 71.40 | 0.167 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 0.7676 times | Fri 28 February 2025 | 71.00 (-37.17%) | 96.10 | 69.55 - 115.90 | 0.7663 times | Fri 31 January 2025 | 113.00 (-12.71%) | 136.20 | 98.00 - 140.00 | 1.9088 times | Tue 31 December 2024 | 129.45 (29.17%) | 107.00 | 93.00 - 129.45 | 2.2171 times | Fri 29 November 2024 | 100.22 (0.42%) | 103.90 | 94.41 - 114.00 | 0.6677 times | Thu 31 October 2024 | 99.80 (10.29%) | 93.00 | 89.23 - 114.00 | 1.2317 times | Mon 30 September 2024 | 90.49 (-6.55%) | 106.50 | 81.11 - 106.50 | 0.5087 times | Fri 30 August 2024 | 96.83 (4.73%) | 96.00 | 83.95 - 102.00 | 0.9893 times | Wed 31 July 2024 | 92.46 (8.78%) | 85.00 | 80.00 - 98.87 | 0.7759 times | Fri 28 June 2024 | 85.00 (-7.61%) | 96.40 | 80.50 - 99.18 | 0.3925 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Informedtec (504810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Informedtec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Informedtec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 64.92 |
| 20 day DMA | 63.22 |
| 35 day DMA | 68.04 |
| 50 day DMA | 77.41 |
| 100 day DMA | 94.33 |
| 150 day DMA | 95.07 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.38 | 65.09 |
| 12 day EMA | 65.41 | 65.36 | 64.7 |
| 20 day EMA | 66.38 | 66.46 | 66.2 |
| 35 day EMA | 72.17 | 72.55 | 72.76 |
| 50 day EMA | 78.66 | 79.19 | 79.61 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 66.23 | 65.57 |
| 12 day SMA | 64.92 | 64.57 | 63.96 |
| 20 day SMA | 63.22 | 63.01 | 62.96 |
| 35 day SMA | 68.04 | 68.68 | 69.31 |
| 50 day SMA | 77.41 | 78.44 | 79.24 |
| 100 day SMA | 94.33 | 94.7 | 95.03 |
| 150 day SMA | 95.07 | 95.25 | 95.41 |
| 200 day SMA | 93.68 | 93.79 | 93.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.