KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1695.5 and 1764.5
| Daily Target 1 | 1684 |
| Daily Target 2 | 1707 |
| Daily Target 3 | 1753 |
| Daily Target 4 | 1776 |
| Daily Target 5 | 1822 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1730.00 (0.58%) | 1798.80 | 1730.00 - 1799.00 | 0.3693 times | Mon 21 April 2025 | 1720.05 (-3.1%) | 1775.00 | 1720.05 - 1775.00 | 0.1136 times | Thu 17 April 2025 | 1775.00 (-1.11%) | 1601.70 | 1601.70 - 1797.50 | 1.392 times | Tue 15 April 2025 | 1795.00 (2.63%) | 1780.00 | 1780.00 - 1795.00 | 0.9375 times | Fri 11 April 2025 | 1749.00 (2.37%) | 1798.40 | 1749.00 - 1798.40 | 0.1136 times | Wed 09 April 2025 | 1708.50 (1.7%) | 1620.00 | 1620.00 - 1708.50 | 0.1136 times | Tue 08 April 2025 | 1680.00 (0.9%) | 1680.00 | 1680.00 - 1680.00 | 0.142 times | Fri 04 April 2025 | 1665.00 (-1.48%) | 1665.00 | 1665.00 - 1665.00 | 0.142 times | Wed 02 April 2025 | 1689.95 (0.76%) | 1601.25 | 1566.70 - 1787.80 | 2.5852 times | Fri 28 March 2025 | 1677.25 (-4.25%) | 1675.00 | 1675.00 - 1700.00 | 4.0909 times | Wed 26 March 2025 | 1751.65 (2.3%) | 1754.00 | 1750.00 - 1780.00 | 3.608 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1685.55 and 1764.5
| Weekly Target 1 | 1670.73 |
| Weekly Target 2 | 1700.37 |
| Weekly Target 3 | 1749.6833333333 |
| Weekly Target 4 | 1779.32 |
| Weekly Target 5 | 1828.63 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1730.00 (-2.54%) | 1775.00 | 1720.05 - 1799.00 | 0.0621 times | Thu 17 April 2025 | 1775.00 (1.49%) | 1780.00 | 1601.70 - 1797.50 | 0.2996 times | Fri 11 April 2025 | 1749.00 (5.05%) | 1680.00 | 1620.00 - 1798.40 | 0.0475 times | Fri 04 April 2025 | 1665.00 (-0.73%) | 1601.25 | 1566.70 - 1787.80 | 0.3507 times | Fri 28 March 2025 | 1677.25 (3.53%) | 1650.00 | 1610.35 - 1850.00 | 3.2042 times | Fri 21 March 2025 | 1620.00 (6.3%) | 1520.00 | 1500.00 - 1620.00 | 1.3847 times | Thu 13 March 2025 | 1524.00 (-4.87%) | 1580.00 | 1522.00 - 1648.60 | 1.1838 times | Fri 07 March 2025 | 1602.00 (6.62%) | 1502.60 | 1425.15 - 1648.00 | 1.3409 times | Fri 28 February 2025 | 1502.60 (-7.23%) | 1626.00 | 1500.00 - 1670.00 | 1.8085 times | Fri 21 February 2025 | 1619.70 (-4.16%) | 1690.00 | 1602.30 - 1745.00 | 0.3179 times | Fri 14 February 2025 | 1690.00 (-2.08%) | 1780.00 | 1652.30 - 1818.80 | 1.1399 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1648.35 and 1880.65
| Monthly Target 1 | 1466.27 |
| Monthly Target 2 | 1598.13 |
| Monthly Target 3 | 1698.5666666667 |
| Monthly Target 4 | 1830.43 |
| Monthly Target 5 | 1930.87 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1730.00 (3.15%) | 1601.25 | 1566.70 - 1799.00 | 0.1113 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.0414 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.6456 times | Fri 31 January 2025 | 1849.10 (-0.05%) | 1802.75 | 1651.00 - 1889.95 | 0.9975 times | Tue 31 December 2024 | 1850.00 (-3.8%) | 1866.00 | 1781.10 - 1925.00 | 0.4825 times | Fri 29 November 2024 | 1923.00 (0.23%) | 1918.00 | 1820.00 - 1970.00 | 0.6809 times | Thu 31 October 2024 | 1918.50 (-5.09%) | 2005.00 | 1802.30 - 2024.95 | 0.5231 times | Mon 30 September 2024 | 2021.35 (3.55%) | 2009.00 | 1902.75 - 2076.30 | 0.9275 times | Fri 30 August 2024 | 1952.05 (2.63%) | 1903.00 | 1784.00 - 2125.00 | 1.4024 times | Wed 31 July 2024 | 1901.95 (-0.84%) | 1918.00 | 1850.00 - 2180.00 | 3.1878 times | Fri 28 June 2024 | 1918.00 (-11.2%) | 2160.00 | 1870.00 - 2160.00 | 4.9085 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1714.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1672 and price is deviating by 76 points
Upper Bollinger band is at 1824 and lower is at 1520, while middle bands are at 1596 and 1748
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KairaCan in short term and the buy signal is strong.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.65 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1753.81 |
| 12 day DMA | 1721.15 |
| 20 day DMA | 1671.71 |
| 35 day DMA | 1641.21 |
| 50 day DMA | 1679.12 |
| 100 day DMA | 1767.03 |
| 150 day DMA | 1826.63 |
| 200 day DMA | 1855.81 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.77 | 1740.15 | 1750.2 |
| 12 day EMA | 1714.24 | 1711.38 | 1709.81 |
| 20 day EMA | 1694.1 | 1690.32 | 1687.19 |
| 35 day EMA | 1695.09 | 1693.03 | 1691.44 |
| 50 day EMA | 1697.72 | 1696.4 | 1695.43 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.81 | 1749.51 | 1741.5 |
| 12 day SMA | 1721.15 | 1718.68 | 1710.34 |
| 20 day SMA | 1671.71 | 1666.5 | 1659.13 |
| 35 day SMA | 1641.21 | 1640.07 | 1640.92 |
| 50 day SMA | 1679.12 | 1681.02 | 1682.82 |
| 100 day SMA | 1767.03 | 1768.5 | 1769.89 |
| 150 day SMA | 1826.63 | 1827.83 | 1829.09 |
| 200 day SMA | 1855.81 | 1857.77 | 1859.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.