OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 34.32 and 35.58
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.336666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.6 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 35.03 (-0.65%) | 36.12 | 34.86 - 36.12 | 0.8249 times | Tue 22 April 2025 | 35.26 (2.2%) | 35.00 | 34.54 - 35.70 | 0.2975 times | Mon 21 April 2025 | 34.50 (1.86%) | 33.77 | 33.75 - 35.00 | 0.1902 times | Thu 17 April 2025 | 33.87 (-1.31%) | 34.68 | 33.60 - 35.05 | 1.2689 times | Wed 16 April 2025 | 34.32 (2.54%) | 33.57 | 33.56 - 35.14 | 3.0389 times | Tue 15 April 2025 | 33.47 (3.69%) | 30.37 | 30.37 - 33.79 | 2.5698 times | Fri 11 April 2025 | 32.28 (3.73%) | 32.14 | 32.01 - 32.42 | 0.0843 times | Wed 09 April 2025 | 31.12 (-0.83%) | 32.09 | 30.86 - 32.09 | 0.2194 times | Tue 08 April 2025 | 31.38 (-1.07%) | 31.67 | 30.80 - 32.09 | 1.1605 times | Fri 04 April 2025 | 31.72 (-2.34%) | 32.84 | 31.41 - 32.84 | 0.3456 times | Wed 02 April 2025 | 32.48 (0.56%) | 32.30 | 31.58 - 32.50 | 0.5519 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 34.39 and 36.76
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 35.03 (3.42%) | 33.77 | 33.75 - 36.12 | 0.2603 times | Thu 17 April 2025 | 33.87 (4.93%) | 30.37 | 30.37 - 35.14 | 1.3639 times | Fri 11 April 2025 | 32.28 (1.77%) | 31.67 | 30.80 - 32.42 | 0.2904 times | Fri 04 April 2025 | 31.72 (2.99%) | 29.00 | 29.00 - 32.84 | 0.3249 times | Fri 28 March 2025 | 30.80 (-8.71%) | 33.70 | 30.15 - 35.56 | 1.8554 times | Fri 21 March 2025 | 33.74 (6.54%) | 35.00 | 31.00 - 35.98 | 1.2144 times | Thu 13 March 2025 | 31.67 (-11.59%) | 34.10 | 31.38 - 37.90 | 1.0118 times | Fri 07 March 2025 | 35.82 (6.32%) | 34.00 | 30.51 - 37.39 | 2.0941 times | Fri 28 February 2025 | 33.69 (-10.4%) | 42.00 | 32.25 - 42.00 | 0.4184 times | Fri 21 February 2025 | 37.60 (-5.91%) | 40.76 | 35.05 - 40.76 | 1.1664 times | Fri 14 February 2025 | 39.96 (-11.12%) | 44.95 | 38.59 - 45.70 | 3.18 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 32.02 and 39.14
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 33.383333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 35.03 (13.73%) | 29.00 | 29.00 - 36.12 | 0.1234 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.3402 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.2903 times | Fri 31 January 2025 | 45.85 (-11.5%) | 53.04 | 41.05 - 53.04 | 0.2772 times | Tue 31 December 2024 | 51.81 (18.61%) | 44.55 | 43.79 - 57.40 | 1.1793 times | Fri 29 November 2024 | 43.68 (-5.78%) | 44.00 | 39.51 - 50.00 | 0.3962 times | Thu 31 October 2024 | 46.36 (-11.46%) | 52.99 | 43.52 - 52.99 | 0.5014 times | Mon 30 September 2024 | 52.36 (-4.92%) | 54.05 | 51.05 - 60.95 | 3.2848 times | Fri 30 August 2024 | 55.07 (6.89%) | 52.20 | 45.50 - 59.50 | 1.079 times | Wed 31 July 2024 | 51.52 (4.57%) | 50.00 | 47.65 - 57.77 | 2.5282 times | Fri 28 June 2024 | 49.27 (12.33%) | 45.00 | 40.10 - 57.00 | 1.6152 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientAbras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.62 |
| 50 day DMA | 36.36 |
| 100 day DMA | 41.75 |
| 150 day DMA | 44.49 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.23 | 33.71 |
| 12 day EMA | 33.75 | 33.52 | 33.2 |
| 20 day EMA | 33.77 | 33.64 | 33.47 |
| 35 day EMA | 35.25 | 35.26 | 35.26 |
| 50 day EMA | 36.85 | 36.92 | 36.99 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.28 | 33.69 |
| 12 day SMA | 33.14 | 32.79 | 32.57 |
| 20 day SMA | 33.16 | 32.96 | 32.78 |
| 35 day SMA | 33.62 | 33.73 | 33.8 |
| 50 day SMA | 36.36 | 36.56 | 36.75 |
| 100 day SMA | 41.75 | 41.83 | 41.9 |
| 150 day SMA | 44.49 | 44.64 | 44.78 |
| 200 day SMA | 46.38 | 46.46 | 46.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.