SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 439.53 and 466.43
| Daily Target 1 | 433.23 |
| Daily Target 2 | 445.82 |
| Daily Target 3 | 460.13333333333 |
| Daily Target 4 | 472.72 |
| Daily Target 5 | 487.03 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 458.40 (-2.96%) | 470.00 | 447.55 - 474.45 | 0.6996 times | Thu 24 April 2025 | 472.40 (-2.06%) | 475.00 | 470.80 - 482.20 | 0.4716 times | Tue 22 April 2025 | 482.35 (0.32%) | 481.40 | 479.60 - 492.25 | 0.4895 times | Mon 21 April 2025 | 480.80 (3.04%) | 460.05 | 460.05 - 485.00 | 0.7446 times | Thu 17 April 2025 | 466.60 (-1.96%) | 480.70 | 465.05 - 480.70 | 1.2987 times | Wed 16 April 2025 | 475.95 (6.93%) | 440.00 | 438.70 - 479.90 | 3.4984 times | Tue 15 April 2025 | 445.10 (10.01%) | 414.00 | 408.05 - 451.50 | 1.0061 times | Fri 11 April 2025 | 404.60 (3.08%) | 400.80 | 398.00 - 407.95 | 0.4283 times | Wed 09 April 2025 | 392.50 (-1%) | 392.60 | 385.60 - 398.05 | 0.6882 times | Tue 08 April 2025 | 396.45 (-6.54%) | 420.15 | 392.95 - 420.15 | 0.675 times | Fri 04 April 2025 | 424.20 (-5.39%) | 415.05 | 415.05 - 444.40 | 1.3589 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 430.63 and 475.33
| Weekly Target 1 | 421.37 |
| Weekly Target 2 | 439.88 |
| Weekly Target 3 | 466.06666666667 |
| Weekly Target 4 | 484.58 |
| Weekly Target 5 | 510.77 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 458.40 (-1.76%) | 460.05 | 447.55 - 492.25 | 0.2894 times | Thu 17 April 2025 | 466.60 (15.32%) | 414.00 | 408.05 - 480.70 | 0.6982 times | Fri 11 April 2025 | 404.60 (-4.62%) | 420.15 | 385.60 - 420.15 | 0.2155 times | Fri 04 April 2025 | 424.20 (-3.58%) | 436.00 | 415.05 - 460.00 | 0.3093 times | Fri 28 March 2025 | 439.95 (-5.04%) | 474.90 | 432.50 - 481.15 | 0.5373 times | Fri 21 March 2025 | 463.30 (-0.2%) | 474.95 | 452.00 - 486.45 | 0.846 times | Thu 13 March 2025 | 464.25 (-3.4%) | 479.70 | 460.30 - 498.30 | 1.0395 times | Fri 07 March 2025 | 480.60 (24.27%) | 392.60 | 361.00 - 499.65 | 1.5842 times | Fri 28 February 2025 | 386.75 (-9.65%) | 426.10 | 376.55 - 434.75 | 0.6875 times | Fri 21 February 2025 | 428.05 (23.95%) | 385.00 | 372.05 - 465.00 | 3.7931 times | Fri 14 February 2025 | 345.35 (-10.09%) | 388.40 | 338.30 - 388.40 | 0.4284 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 422 and 528.65
| Monthly Target 1 | 338.77 |
| Monthly Target 2 | 398.58 |
| Monthly Target 3 | 445.41666666667 |
| Monthly Target 4 | 505.23 |
| Monthly Target 5 | 552.07 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 458.40 (4.19%) | 436.00 | 385.60 - 492.25 | 0.4864 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 1.2888 times | Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 1.7126 times | Fri 31 January 2025 | 393.35 (-4.78%) | 416.90 | 364.55 - 441.40 | 0.7512 times | Tue 31 December 2024 | 413.10 (-18.15%) | 496.05 | 396.95 - 547.95 | 0.993 times | Fri 29 November 2024 | 504.70 (11.28%) | 459.95 | 404.95 - 523.10 | 0.7394 times | Thu 31 October 2024 | 453.55 (-8.07%) | 494.00 | 399.10 - 504.00 | 0.74 times | Mon 30 September 2024 | 493.35 (-2.72%) | 517.00 | 473.80 - 517.00 | 0.6891 times | Fri 30 August 2024 | 507.15 (-12.08%) | 572.00 | 484.00 - 614.60 | 1.2136 times | Wed 31 July 2024 | 576.85 (6.2%) | 549.00 | 512.05 - 594.60 | 1.3859 times | Fri 28 June 2024 | 543.15 (2.96%) | 553.90 | 482.05 - 636.15 | 1.5223 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 456.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 26 points
Upper Bollinger band is at 500 and lower is at 396, while middle bands are at 422 and 474
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandurMang in short term and the buy signal is strong.
SandurMang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.75 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 472.11 |
| 12 day DMA | 445.64 |
| 20 day DMA | 447.09 |
| 35 day DMA | 446.32 |
| 50 day DMA | 429.31 |
| 100 day DMA | 433.57 |
| 150 day DMA | 443.35 |
| 200 day DMA | 466.46 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.38 | 468.87 | 467.11 |
| 12 day EMA | 456.01 | 455.58 | 452.52 |
| 20 day EMA | 450.29 | 449.44 | 447.02 |
| 35 day EMA | 437.76 | 436.55 | 434.44 |
| 50 day EMA | 430 | 428.84 | 427.06 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.11 | 475.62 | 470.16 |
| 12 day SMA | 445.64 | 443.63 | 440.93 |
| 20 day SMA | 447.09 | 447.77 | 447.16 |
| 35 day SMA | 446.32 | 445.45 | 444.42 |
| 50 day SMA | 429.31 | 428.01 | 426.19 |
| 100 day SMA | 433.57 | 433.21 | 432.87 |
| 150 day SMA | 443.35 | 443.5 | 443.54 |
| 200 day SMA | 466.46 | 467.08 | 467.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.