AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1882.55 and 1917.45
Daily Target 1 | 1876.73 |
Daily Target 2 | 1888.37 |
Daily Target 3 | 1911.6333333333 |
Daily Target 4 | 1923.27 |
Daily Target 5 | 1946.53 |
Daily price and volume Auto Cor
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1900.00 (0.16%) | 1934.90 | 1900.00 - 1934.90 | 1.2589 times | Thu 05 June 2025 | 1897.00 (1.99%) | 1822.80 | 1822.80 - 1897.00 | 0.5496 times | Wed 04 June 2025 | 1860.00 (-0.42%) | 1867.85 | 1860.00 - 1867.85 | 1.5349 times | Tue 03 June 2025 | 1867.85 (2%) | 1867.85 | 1867.85 - 1867.85 | 1.5733 times | Mon 02 June 2025 | 1831.25 (2%) | 1798.00 | 1798.00 - 1831.25 | 0.5376 times | Fri 30 May 2025 | 1795.35 (-2%) | 1795.35 | 1795.35 - 1795.35 | 1.5301 times | Thu 29 May 2025 | 1831.95 (-2%) | 1831.95 | 1831.95 - 1831.95 | 0.696 times | Wed 28 May 2025 | 1869.30 (-2%) | 1869.30 | 1869.30 - 1869.30 | 1.3645 times | Tue 27 May 2025 | 1907.40 (-2%) | 1907.40 | 1907.40 - 1907.40 | 0.246 times | Mon 26 May 2025 | 1946.30 (-2%) | 1986.00 | 1946.30 - 1986.00 | 0.7092 times | Fri 23 May 2025 | 1986.00 (1.78%) | 1985.00 | 1985.00 - 1986.00 | 1.4869 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1849 and 1985.9
Weekly Target 1 | 1740.73 |
Weekly Target 2 | 1820.37 |
Weekly Target 3 | 1877.6333333333 |
Weekly Target 4 | 1957.27 |
Weekly Target 5 | 2014.53 |
Weekly price and volumes for Auto Cor
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1900.00 (5.83%) | 1798.00 | 1798.00 - 1934.90 | 0.9451 times | Fri 30 May 2025 | 1795.35 (-9.6%) | 1986.00 | 1795.35 - 1986.00 | 0.7877 times | Fri 23 May 2025 | 1986.00 (10.17%) | 1838.80 | 1838.80 - 1986.00 | 0.8586 times | Fri 16 May 2025 | 1802.75 (20.43%) | 1571.75 | 1571.75 - 1802.75 | 1.9474 times | Fri 09 May 2025 | 1496.95 (1.74%) | 1471.35 | 1341.85 - 1496.95 | 1.6345 times | Fri 02 May 2025 | 1471.35 (-2.06%) | 1436.50 | 1427.25 - 1535.00 | 0.9861 times | Fri 25 April 2025 | 1502.35 (11.04%) | 1420.65 | 1351.60 - 1549.00 | 1.7176 times | Thu 17 April 2025 | 1353.00 (6.12%) | 1300.50 | 1300.50 - 1353.00 | 0.2283 times | Fri 11 April 2025 | 1275.00 (0%) | 1250.00 | 1249.00 - 1275.00 | 0.2156 times | Fri 04 April 2025 | 1275.00 (0.39%) | 1274.00 | 1270.00 - 1319.55 | 0.6789 times | Fri 28 March 2025 | 1270.00 (0.41%) | 1280.00 | 1269.00 - 1315.85 | 1.0639 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1849 and 1985.9
Monthly Target 1 | 1740.73 |
Monthly Target 2 | 1820.37 |
Monthly Target 3 | 1877.6333333333 |
Monthly Target 4 | 1957.27 |
Monthly Target 5 | 2014.53 |
Monthly price and volumes Auto Cor
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1900.00 (5.83%) | 1798.00 | 1798.00 - 1934.90 | 0.1231 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6962 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4829 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0555 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8575 times | Fri 31 January 2025 | 1681.55 (-21.67%) | 2146.80 | 1525.00 - 2240.00 | 1.3352 times | Tue 31 December 2024 | 2146.75 (-0.57%) | 2194.00 | 2089.00 - 2469.90 | 1.0678 times | Fri 29 November 2024 | 2159.05 (-11.48%) | 2489.65 | 2099.95 - 2519.95 | 1.2887 times | Thu 31 October 2024 | 2439.15 (-7.91%) | 2675.00 | 2217.35 - 2810.00 | 1.1588 times | Mon 30 September 2024 | 2648.80 (-8.61%) | 2959.75 | 2554.00 - 2971.95 | 0.9343 times | Fri 30 August 2024 | 2898.20 (3.42%) | 2855.00 | 2815.00 - 3449.00 | 5.1559 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1854.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Auto Cor 505036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1890.68
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1840 and price is deviating by 99 points
Upper Bollinger band is at 2037 and lower is at 1644, while middle bands are at 1742 and 1939
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutoCor in short term but the sell signal is initial and weak.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.47 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
DMA period | DMA value |
5 day DMA | 1871.22 |
12 day DMA | 1886.98 |
20 day DMA | 1839.81 |
35 day DMA | 1671.23 |
50 day DMA | 1551.63 |
100 day DMA | 1558.66 |
150 day DMA | 1793.06 |
200 day DMA | 2041.05 |
EMA (exponential moving average) of Auto Cor 505036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1879.19 | 1868.79 | 1854.69 |
12 day EMA | 1854.53 | 1846.26 | 1837.04 |
20 day EMA | 1801.52 | 1791.16 | 1780.02 |
35 day EMA | 1691.63 | 1679.36 | 1666.55 |
50 day EMA | 1557.7 | 1543.73 | 1529.32 |
SMA (simple moving average) of Auto Cor 505036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1871.22 | 1850.29 | 1837.28 |
12 day SMA | 1886.98 | 1888.06 | 1886.28 |
20 day SMA | 1839.81 | 1819.66 | 1796.09 |
35 day SMA | 1671.23 | 1654.1 | 1636.33 |
50 day SMA | 1551.63 | 1537.79 | 1524.49 |
100 day SMA | 1558.66 | 1561.65 | 1563.98 |
150 day SMA | 1793.06 | 1797.46 | 1802.41 |
200 day SMA | 2041.05 | 2047.65 | 2053.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.