Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 18.18 and 18.18

Daily Target 118.18
Daily Target 218.18
Daily Target 318.18
Daily Target 418.18
Daily Target 518.18

Daily price and volume Setco Auto

Date Closing Open Range Volume
Tue 22 April 2025 18.18 (1.96%) 18.18 18.18 - 18.18 1.2438 times
Mon 21 April 2025 17.83 (1.94%) 17.49 17.49 - 17.83 1.4793 times
Thu 17 April 2025 17.49 (-1.19%) 17.35 17.35 - 18.00 1.4423 times
Wed 16 April 2025 17.70 (-1.67%) 18.00 17.68 - 18.00 0.9849 times
Tue 15 April 2025 18.00 (1.18%) 18.14 17.46 - 18.14 0.3876 times
Fri 11 April 2025 17.79 (-1.71%) 18.05 17.79 - 18.46 0.9629 times
Wed 09 April 2025 18.10 (-1.95%) 18.10 18.10 - 18.10 2.2352 times
Tue 08 April 2025 18.46 (-3.9%) 18.46 18.46 - 18.46 0.0028 times
Fri 04 April 2025 19.21 (-3.9%) 19.21 19.21 - 19.21 0.038 times
Wed 02 April 2025 19.99 (-0.89%) 20.00 19.77 - 20.00 1.2233 times
Tue 01 April 2025 20.17 (-1.99%) 20.58 20.17 - 20.58 0.0319 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 17.84 and 18.53

Weekly Target 117.26
Weekly Target 217.72
Weekly Target 317.95
Weekly Target 418.41
Weekly Target 518.64

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Tue 22 April 2025 18.18 (3.95%) 17.49 17.49 - 18.18 0.3112 times
Thu 17 April 2025 17.49 (-1.69%) 18.14 17.35 - 18.14 0.3216 times
Fri 11 April 2025 17.79 (-7.39%) 18.46 17.79 - 18.46 0.3658 times
Fri 04 April 2025 19.21 (-6.66%) 20.58 19.21 - 20.58 0.1478 times
Fri 28 March 2025 20.58 (8.89%) 18.05 18.05 - 21.24 1.1261 times
Fri 21 March 2025 18.90 (8%) 17.15 16.27 - 18.98 1.9522 times
Thu 13 March 2025 17.50 (-5.1%) 19.24 16.82 - 19.24 1.4747 times
Fri 07 March 2025 18.44 (11.96%) 16.78 15.65 - 18.88 1.2462 times
Fri 28 February 2025 16.47 (-12.81%) 19.75 16.43 - 19.75 0.5887 times
Fri 21 February 2025 18.89 (5%) 17.10 16.25 - 19.13 2.4659 times
Fri 14 February 2025 17.99 (-3.69%) 19.05 17.99 - 19.43 1.4123 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 16.15 and 19.38

Monthly Target 115.47
Monthly Target 216.83
Monthly Target 318.703333333333
Monthly Target 420.06
Monthly Target 521.93

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Tue 22 April 2025 18.18 (-11.66%) 20.58 17.35 - 20.58 0.1046 times
Fri 28 March 2025 20.58 (24.95%) 16.78 15.65 - 21.24 0.5292 times
Fri 28 February 2025 16.47 (-0.9%) 17.00 16.25 - 19.75 0.4406 times
Fri 31 January 2025 16.62 (-9.92%) 19.04 16.10 - 21.30 0.7961 times
Tue 31 December 2024 18.45 (80.53%) 10.27 9.91 - 21.20 4.8356 times
Fri 29 November 2024 10.22 (4.71%) 9.29 9.29 - 12.11 0.5228 times
Thu 31 October 2024 9.76 (-17.98%) 12.13 9.45 - 13.24 0.5287 times
Mon 30 September 2024 11.90 (-11.39%) 13.69 11.45 - 13.69 0.3438 times
Fri 30 August 2024 13.43 (5.33%) 13.00 11.34 - 14.63 0.9672 times
Wed 31 July 2024 12.75 (3.32%) 11.75 11.73 - 16.00 0.9313 times
Fri 28 June 2024 12.34 (15.98%) 10.85 9.71 - 13.24 0.8009 times

 monthly chart SetcoAuto

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setco Auto 505075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82

BullKhan value: 35 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.

SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.63
20 day DMA 18.69
35 day DMA 18.24
50 day DMA 18.12
100 day DMA 17.43
150 day DMA 15.42
200 day DMA 14.95

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.917.93
12 day EMA18.318.3218.41
20 day EMA18.3718.3918.45
35 day EMA18.2818.2918.32
50 day EMA1817.9918

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.7617.82
12 day SMA18.6318.8819.13
20 day SMA18.6918.6518.63
35 day SMA18.2418.2318.21
50 day SMA18.1218.0918.06
100 day SMA17.4317.3517.27
150 day SMA15.4215.3915.36
200 day SMA14.9514.9214.88
Back to top | Use Dark Theme