Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong Daily Stock price targets for ZfSteering 505163 are 1045.75 and 1125.9

Daily Target 11030.45
Daily Target 21061.05
Daily Target 31110.6
Daily Target 41141.2
Daily Target 51190.75

Daily price and volume Zf Steering

Date Closing Open Range Volume
Fri 25 April 2025 1091.65 (-6.84%) 1160.15 1080.00 - 1160.15 0.6429 times
Thu 24 April 2025 1171.75 (3.07%) 1125.00 1119.95 - 1197.00 0.6709 times
Tue 22 April 2025 1136.85 (4.75%) 1085.25 1085.25 - 1149.00 1.2194 times
Mon 21 April 2025 1085.25 (3.92%) 1060.00 1032.15 - 1095.00 0.9791 times
Thu 17 April 2025 1044.30 (-1.1%) 1064.95 1031.20 - 1064.95 0.5307 times
Wed 16 April 2025 1055.95 (2.3%) 1064.95 1025.00 - 1069.95 0.7559 times
Tue 15 April 2025 1032.20 (2.57%) 1025.00 1004.95 - 1045.00 2.278 times
Fri 11 April 2025 1006.35 (-1.2%) 1048.95 1001.20 - 1068.80 0.8497 times
Wed 09 April 2025 1018.60 (-0.57%) 1025.90 1000.40 - 1047.90 0.6206 times
Tue 08 April 2025 1024.40 (-3.63%) 1019.00 982.10 - 1044.80 1.4528 times
Fri 04 April 2025 1063.00 (6.28%) 1067.05 1047.00 - 1074.00 0.2326 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 1061.9 and 1226.75

Weekly Target 1942.08
Weekly Target 21016.87
Weekly Target 31106.9333333333
Weekly Target 41181.72
Weekly Target 51271.78

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Fri 25 April 2025 1091.65 (4.53%) 1060.00 1032.15 - 1197.00 0.4903 times
Thu 17 April 2025 1044.30 (3.77%) 1025.00 1004.95 - 1069.95 0.4976 times
Fri 11 April 2025 1006.35 (-5.33%) 1019.00 982.10 - 1068.80 0.4081 times
Fri 04 April 2025 1063.00 (7.88%) 1008.05 990.05 - 1074.00 0.3898 times
Fri 28 March 2025 985.35 (0.06%) 996.00 972.05 - 1049.00 1.3424 times
Fri 21 March 2025 984.80 (-3.88%) 1030.45 950.00 - 1058.95 3.0985 times
Thu 13 March 2025 1024.55 (-8.69%) 1159.95 1006.00 - 1159.95 0.7692 times
Fri 07 March 2025 1122.10 (13.42%) 998.00 901.00 - 1168.00 0.8863 times
Fri 28 February 2025 989.30 (-19.37%) 1227.00 975.05 - 1227.00 0.829 times
Fri 21 February 2025 1227.00 (17.29%) 1043.90 900.00 - 1299.00 1.2886 times
Fri 14 February 2025 1046.10 (-19.43%) 1259.90 1000.30 - 1259.90 0.889 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 1036.88 and 1251.78

Monthly Target 1875.35
Monthly Target 2983.5
Monthly Target 31090.25
Monthly Target 41198.4
Monthly Target 51305.15

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 25 April 2025 1091.65 (10.79%) 1008.05 982.10 - 1197.00 0.3555 times
Fri 28 March 2025 985.35 (-0.4%) 998.00 901.00 - 1168.00 1.2135 times
Fri 28 February 2025 989.30 (-24.43%) 1320.00 900.00 - 1389.70 0.6764 times
Fri 31 January 2025 1309.20 (-10.75%) 1498.25 1185.05 - 1545.00 0.5415 times
Tue 31 December 2024 1466.85 (-3.09%) 1490.65 1425.10 - 1635.00 0.7308 times
Fri 29 November 2024 1513.60 (-15.91%) 1800.00 1475.00 - 1849.00 0.6227 times
Thu 31 October 2024 1800.05 (12.15%) 1592.80 1420.65 - 1947.00 1.0727 times
Mon 30 September 2024 1605.10 (-10.22%) 1844.20 1418.00 - 1864.90 1.1879 times
Fri 30 August 2024 1787.75 (54.01%) 1172.00 1052.05 - 1809.90 2.6513 times
Wed 31 July 2024 1160.80 (1.75%) 1149.00 1000.00 - 1189.70 0.9476 times
Fri 28 June 2024 1140.80 (11.97%) 1021.05 870.00 - 1145.40 1.1143 times

 monthly chart ZfSteering

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1073.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zf Steering 505163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1089.63

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1036 and price is deviating by 51 points

Upper Bollinger band is at 1137 and lower is at 934, while middle bands are at 985 and 1086

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfSteering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZfSteering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfSteering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.6 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 1105.96
12 day DMA 1060.88
20 day DMA 1035.11
35 day DMA 1043.21
50 day DMA 1077.13
100 day DMA 1262.18
150 day DMA 1391.37
200 day DMA 1359.88

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.661111.161080.87
12 day EMA1073.461070.151051.68
20 day EMA1061.471058.291046.35
35 day EMA1073.761072.711066.88
50 day EMA1094.591094.711091.57

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.961098.821070.91
12 day SMA1060.881053.431037.89
20 day SMA1035.111029.481021.45
35 day SMA1043.211047.081047.09
50 day SMA1077.131081.481082.88
100 day SMA1262.181266.391270
150 day SMA1391.371395.461398.98
200 day SMA1359.881359.311358.65
Back to top | Use Dark Theme