ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 1045.75 and 1125.9
Daily Target 1 | 1030.45 |
Daily Target 2 | 1061.05 |
Daily Target 3 | 1110.6 |
Daily Target 4 | 1141.2 |
Daily Target 5 | 1190.75 |
Daily price and volume Zf Steering
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1091.65 (-6.84%) | 1160.15 | 1080.00 - 1160.15 | 0.6429 times | Thu 24 April 2025 | 1171.75 (3.07%) | 1125.00 | 1119.95 - 1197.00 | 0.6709 times | Tue 22 April 2025 | 1136.85 (4.75%) | 1085.25 | 1085.25 - 1149.00 | 1.2194 times | Mon 21 April 2025 | 1085.25 (3.92%) | 1060.00 | 1032.15 - 1095.00 | 0.9791 times | Thu 17 April 2025 | 1044.30 (-1.1%) | 1064.95 | 1031.20 - 1064.95 | 0.5307 times | Wed 16 April 2025 | 1055.95 (2.3%) | 1064.95 | 1025.00 - 1069.95 | 0.7559 times | Tue 15 April 2025 | 1032.20 (2.57%) | 1025.00 | 1004.95 - 1045.00 | 2.278 times | Fri 11 April 2025 | 1006.35 (-1.2%) | 1048.95 | 1001.20 - 1068.80 | 0.8497 times | Wed 09 April 2025 | 1018.60 (-0.57%) | 1025.90 | 1000.40 - 1047.90 | 0.6206 times | Tue 08 April 2025 | 1024.40 (-3.63%) | 1019.00 | 982.10 - 1044.80 | 1.4528 times | Fri 04 April 2025 | 1063.00 (6.28%) | 1067.05 | 1047.00 - 1074.00 | 0.2326 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 1061.9 and 1226.75
Weekly Target 1 | 942.08 |
Weekly Target 2 | 1016.87 |
Weekly Target 3 | 1106.9333333333 |
Weekly Target 4 | 1181.72 |
Weekly Target 5 | 1271.78 |
Weekly price and volumes for Zf Steering
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1091.65 (4.53%) | 1060.00 | 1032.15 - 1197.00 | 0.4903 times | Thu 17 April 2025 | 1044.30 (3.77%) | 1025.00 | 1004.95 - 1069.95 | 0.4976 times | Fri 11 April 2025 | 1006.35 (-5.33%) | 1019.00 | 982.10 - 1068.80 | 0.4081 times | Fri 04 April 2025 | 1063.00 (7.88%) | 1008.05 | 990.05 - 1074.00 | 0.3898 times | Fri 28 March 2025 | 985.35 (0.06%) | 996.00 | 972.05 - 1049.00 | 1.3424 times | Fri 21 March 2025 | 984.80 (-3.88%) | 1030.45 | 950.00 - 1058.95 | 3.0985 times | Thu 13 March 2025 | 1024.55 (-8.69%) | 1159.95 | 1006.00 - 1159.95 | 0.7692 times | Fri 07 March 2025 | 1122.10 (13.42%) | 998.00 | 901.00 - 1168.00 | 0.8863 times | Fri 28 February 2025 | 989.30 (-19.37%) | 1227.00 | 975.05 - 1227.00 | 0.829 times | Fri 21 February 2025 | 1227.00 (17.29%) | 1043.90 | 900.00 - 1299.00 | 1.2886 times | Fri 14 February 2025 | 1046.10 (-19.43%) | 1259.90 | 1000.30 - 1259.90 | 0.889 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 1036.88 and 1251.78
Monthly Target 1 | 875.35 |
Monthly Target 2 | 983.5 |
Monthly Target 3 | 1090.25 |
Monthly Target 4 | 1198.4 |
Monthly Target 5 | 1305.15 |
Monthly price and volumes Zf Steering
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1091.65 (10.79%) | 1008.05 | 982.10 - 1197.00 | 0.3555 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 1.2135 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 0.6764 times | Fri 31 January 2025 | 1309.20 (-10.75%) | 1498.25 | 1185.05 - 1545.00 | 0.5415 times | Tue 31 December 2024 | 1466.85 (-3.09%) | 1490.65 | 1425.10 - 1635.00 | 0.7308 times | Fri 29 November 2024 | 1513.60 (-15.91%) | 1800.00 | 1475.00 - 1849.00 | 0.6227 times | Thu 31 October 2024 | 1800.05 (12.15%) | 1592.80 | 1420.65 - 1947.00 | 1.0727 times | Mon 30 September 2024 | 1605.10 (-10.22%) | 1844.20 | 1418.00 - 1864.90 | 1.1879 times | Fri 30 August 2024 | 1787.75 (54.01%) | 1172.00 | 1052.05 - 1809.90 | 2.6513 times | Wed 31 July 2024 | 1160.80 (1.75%) | 1149.00 | 1000.00 - 1189.70 | 0.9476 times | Fri 28 June 2024 | 1140.80 (11.97%) | 1021.05 | 870.00 - 1145.40 | 1.1143 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1073.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zf Steering 505163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1089.63
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1036 and price is deviating by 51 points
Upper Bollinger band is at 1137 and lower is at 934, while middle bands are at 985 and 1086
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.6 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
DMA period | DMA value |
5 day DMA | 1105.96 |
12 day DMA | 1060.88 |
20 day DMA | 1035.11 |
35 day DMA | 1043.21 |
50 day DMA | 1077.13 |
100 day DMA | 1262.18 |
150 day DMA | 1391.37 |
200 day DMA | 1359.88 |
EMA (exponential moving average) of Zf Steering 505163
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1104.66 | 1111.16 | 1080.87 |
12 day EMA | 1073.46 | 1070.15 | 1051.68 |
20 day EMA | 1061.47 | 1058.29 | 1046.35 |
35 day EMA | 1073.76 | 1072.71 | 1066.88 |
50 day EMA | 1094.59 | 1094.71 | 1091.57 |
SMA (simple moving average) of Zf Steering 505163
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1105.96 | 1098.82 | 1070.91 |
12 day SMA | 1060.88 | 1053.43 | 1037.89 |
20 day SMA | 1035.11 | 1029.48 | 1021.45 |
35 day SMA | 1043.21 | 1047.08 | 1047.09 |
50 day SMA | 1077.13 | 1081.48 | 1082.88 |
100 day SMA | 1262.18 | 1266.39 | 1270 |
150 day SMA | 1391.37 | 1395.46 | 1398.98 |
200 day SMA | 1359.88 | 1359.31 | 1358.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.