Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 1865.68 and 1933.63
| Daily Target 1 | 1853.13 |
| Daily Target 2 | 1878.22 |
| Daily Target 3 | 1921.0833333333 |
| Daily Target 4 | 1946.17 |
| Daily Target 5 | 1989.03 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1903.30 (0.13%) | 1921.65 | 1896.00 - 1963.95 | 0.2687 times | Thu 05 June 2025 | 1900.80 (0.39%) | 1911.80 | 1882.20 - 1947.00 | 0.6341 times | Wed 04 June 2025 | 1893.45 (-0.99%) | 1907.30 | 1872.05 - 1910.10 | 0.3703 times | Tue 03 June 2025 | 1912.30 (0.62%) | 1909.70 | 1905.05 - 1941.15 | 0.844 times | Mon 02 June 2025 | 1900.45 (0.79%) | 1924.75 | 1892.00 - 1945.85 | 1.0023 times | Fri 30 May 2025 | 1885.50 (2.68%) | 1840.00 | 1796.90 - 1936.00 | 2.9151 times | Thu 29 May 2025 | 1836.35 (0.71%) | 1819.10 | 1797.30 - 1856.90 | 1.3365 times | Wed 28 May 2025 | 1823.35 (4.08%) | 1765.00 | 1728.25 - 1849.05 | 1.7395 times | Tue 27 May 2025 | 1751.90 (2.86%) | 1695.00 | 1695.00 - 1760.25 | 0.5622 times | Mon 26 May 2025 | 1703.20 (-2.33%) | 1779.75 | 1696.00 - 1779.75 | 0.3272 times | Fri 23 May 2025 | 1743.85 (2.29%) | 1721.90 | 1705.10 - 1772.00 | 0.273 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 1841.73 and 1933.63
| Weekly Target 1 | 1821.2 |
| Weekly Target 2 | 1862.25 |
| Weekly Target 3 | 1913.1 |
| Weekly Target 4 | 1954.15 |
| Weekly Target 5 | 2005 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1903.30 (0.94%) | 1924.75 | 1872.05 - 1963.95 | 0.9153 times | Fri 30 May 2025 | 1885.50 (8.12%) | 1779.75 | 1695.00 - 1936.00 | 2.0189 times | Fri 23 May 2025 | 1743.85 (-0.02%) | 1759.95 | 1653.05 - 1772.00 | 0.5706 times | Fri 16 May 2025 | 1744.25 (13.94%) | 1562.95 | 1552.00 - 1775.00 | 1.8237 times | Fri 09 May 2025 | 1530.80 (-1.07%) | 1550.15 | 1525.05 - 1570.00 | 0.6858 times | Fri 02 May 2025 | 1547.30 (-12.42%) | 1701.95 | 1513.05 - 1701.95 | 1.8096 times | Fri 25 April 2025 | 1766.70 (3.63%) | 1720.00 | 1690.00 - 1949.00 | 0.8512 times | Thu 17 April 2025 | 1704.80 (2.32%) | 1689.95 | 1660.05 - 1790.00 | 0.2601 times | Fri 11 April 2025 | 1666.20 (4.01%) | 1612.05 | 1566.40 - 1762.00 | 0.4735 times | Fri 04 April 2025 | 1601.90 (2.39%) | 1659.65 | 1509.00 - 1721.00 | 0.5912 times | Fri 28 March 2025 | 1564.55 (-5.43%) | 1687.95 | 1550.65 - 1785.80 | 2.9693 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 1841.73 and 1933.63
| Monthly Target 1 | 1821.2 |
| Monthly Target 2 | 1862.25 |
| Monthly Target 3 | 1913.1 |
| Monthly Target 4 | 1954.15 |
| Monthly Target 5 | 2005 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1903.30 (0.94%) | 1924.75 | 1872.05 - 1963.95 | 0.3533 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 2.1131 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 1.3933 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 2.7835 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.3556 times | Fri 31 January 2025 | 1338.15 (-4.85%) | 1400.00 | 1251.05 - 1524.45 | 0.7537 times | Tue 31 December 2024 | 1406.30 (-14.6%) | 1660.40 | 1400.00 - 1734.95 | 0.4584 times | Fri 29 November 2024 | 1646.65 (-8.83%) | 1805.00 | 1500.00 - 1816.10 | 0.4082 times | Thu 31 October 2024 | 1806.20 (-1.21%) | 1826.00 | 1472.35 - 1958.75 | 0.6313 times | Mon 30 September 2024 | 1828.40 (-11.77%) | 2056.05 | 1811.15 - 2060.00 | 0.7496 times | Fri 30 August 2024 | 2072.40 (-6.72%) | 2300.00 | 1964.90 - 2300.00 | 1.0859 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1837.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1761 and price is deviating by 115 points
Upper Bollinger band is at 1989 and lower is at 1533, while middle bands are at 1647 and 1875
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.15 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 1902.06 |
| 12 day DMA | 1829.94 |
| 20 day DMA | 1760.18 |
| 35 day DMA | 1707.24 |
| 50 day DMA | 1667.57 |
| 100 day DMA | 1465.26 |
| 150 day DMA | 1517.9 |
| 200 day DMA | 1623.67 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1890.65 | 1884.32 | 1876.08 |
| 12 day EMA | 1837.24 | 1825.23 | 1811.5 |
| 20 day EMA | 1784.31 | 1771.79 | 1758.22 |
| 35 day EMA | 1712.82 | 1701.61 | 1689.88 |
| 50 day EMA | 1646.64 | 1636.17 | 1625.37 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.06 | 1898.5 | 1885.61 |
| 12 day SMA | 1829.94 | 1815.15 | 1796.54 |
| 20 day SMA | 1760.18 | 1741.56 | 1723.33 |
| 35 day SMA | 1707.24 | 1702.1 | 1695.39 |
| 50 day SMA | 1667.57 | 1651.64 | 1635.58 |
| 100 day SMA | 1465.26 | 1461.04 | 1456.8 |
| 150 day SMA | 1517.9 | 1517.24 | 1516.7 |
| 200 day SMA | 1623.67 | 1624.55 | 1625.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.