EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 5329.1 and 5473.8
| Daily Target 1 | 5210.3 |
| Daily Target 2 | 5303.2 |
| Daily Target 3 | 5355 |
| Daily Target 4 | 5447.9 |
| Daily Target 5 | 5499.7 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5396.10 (1.69%) | 5300.00 | 5262.10 - 5406.80 | 1.2492 times | Thu 05 June 2025 | 5306.60 (-0.19%) | 5341.15 | 5285.80 - 5341.15 | 0.1657 times | Wed 04 June 2025 | 5316.65 (-0.65%) | 5330.05 | 5294.40 - 5385.00 | 2.1235 times | Tue 03 June 2025 | 5351.30 (-0.1%) | 5400.00 | 5300.00 - 5400.00 | 0.2156 times | Mon 02 June 2025 | 5356.60 (0.32%) | 5398.70 | 5316.50 - 5398.70 | 1.3055 times | Fri 30 May 2025 | 5339.25 (-0.7%) | 5321.60 | 5320.00 - 5402.80 | 0.2157 times | Thu 29 May 2025 | 5376.65 (0.92%) | 5320.05 | 5288.00 - 5396.00 | 3.3906 times | Wed 28 May 2025 | 5327.45 (-1.25%) | 5394.85 | 5315.00 - 5401.90 | 0.372 times | Tue 27 May 2025 | 5394.85 (-0.6%) | 5409.65 | 5377.05 - 5445.00 | 0.289 times | Mon 26 May 2025 | 5427.45 (0.48%) | 5436.30 | 5405.65 - 5470.00 | 0.673 times | Fri 23 May 2025 | 5401.50 (0.17%) | 5385.05 | 5380.00 - 5437.95 | 1.9869 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 5256.75 and 5401.45
| Weekly Target 1 | 5210.3 |
| Weekly Target 2 | 5303.2 |
| Weekly Target 3 | 5355 |
| Weekly Target 4 | 5447.9 |
| Weekly Target 5 | 5499.7 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5396.10 (1.06%) | 5398.70 | 5262.10 - 5406.80 | 1.2457 times | Fri 30 May 2025 | 5339.25 (-1.15%) | 5436.30 | 5288.00 - 5470.00 | 1.2164 times | Fri 23 May 2025 | 5401.50 (-1.93%) | 5549.60 | 5322.75 - 5629.00 | 1.2876 times | Fri 16 May 2025 | 5507.70 (3.43%) | 5425.40 | 5363.00 - 5587.40 | 1.4657 times | Fri 09 May 2025 | 5324.90 (-2.13%) | 5461.30 | 5201.20 - 5599.30 | 1.9654 times | Fri 02 May 2025 | 5441.00 (-2.33%) | 5574.00 | 5377.70 - 5694.85 | 0.5807 times | Fri 25 April 2025 | 5570.95 (-1.89%) | 5719.95 | 5520.00 - 5907.85 | 0.3436 times | Thu 17 April 2025 | 5678.15 (6.13%) | 5482.20 | 5400.00 - 5715.00 | 1.4639 times | Fri 11 April 2025 | 5350.25 (2.05%) | 5174.45 | 5116.85 - 5408.00 | 0.2411 times | Fri 04 April 2025 | 5242.60 (-1.97%) | 5379.80 | 5232.30 - 5528.85 | 0.1899 times | Fri 28 March 2025 | 5347.75 (0.8%) | 5364.95 | 5315.55 - 5499.95 | 0.2659 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 5256.75 and 5401.45
| Monthly Target 1 | 5210.3 |
| Monthly Target 2 | 5303.2 |
| Monthly Target 3 | 5355 |
| Monthly Target 4 | 5447.9 |
| Monthly Target 5 | 5499.7 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5396.10 (1.06%) | 5398.70 | 5262.10 - 5406.80 | 0.4127 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 2.0141 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.8863 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.5688 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 1.0308 times | Fri 31 January 2025 | 5196.65 (7.88%) | 4888.95 | 4741.90 - 5386.55 | 0.9529 times | Tue 31 December 2024 | 4817.10 (-0.32%) | 4861.70 | 4675.00 - 4951.85 | 0.4334 times | Fri 29 November 2024 | 4832.75 (-1.41%) | 5000.00 | 4538.00 - 5065.00 | 1.5034 times | Thu 31 October 2024 | 4901.80 (-2.42%) | 5039.95 | 4500.00 - 5047.80 | 1.2128 times | Mon 30 September 2024 | 5023.45 (1.31%) | 4938.45 | 4692.20 - 5104.50 | 0.9848 times | Fri 30 August 2024 | 4958.50 (-0.2%) | 4983.90 | 4549.00 - 5020.00 | 1.211 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5369.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5405 and price is deviating by 64 points
Upper Bollinger band is at 5533 and lower is at 5277, while middle bands are at 5341 and 5469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EicherMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5363.32 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 5345.45 |
| 12 day DMA | 5365.55 |
| 20 day DMA | 5404.34 |
| 35 day DMA | 5473.15 |
| 50 day DMA | 5423.89 |
| 100 day DMA | 5240.46 |
| 150 day DMA | 5105.12 |
| 200 day DMA | 5036.21 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5353.63 | 5332.4 | 5345.3 |
| 12 day EMA | 5369.8 | 5365.02 | 5375.64 |
| 20 day EMA | 5388.16 | 5387.33 | 5395.82 |
| 35 day EMA | 5384.55 | 5383.87 | 5388.42 |
| 50 day EMA | 5382.56 | 5382.01 | 5385.09 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5345.45 | 5334.08 | 5348.09 |
| 12 day SMA | 5365.55 | 5366.75 | 5373.58 |
| 20 day SMA | 5404.34 | 5400.78 | 5404.12 |
| 35 day SMA | 5473.15 | 5477.03 | 5478.28 |
| 50 day SMA | 5423.89 | 5416.96 | 5411.08 |
| 100 day SMA | 5240.46 | 5239.58 | 5235.37 |
| 150 day SMA | 5105.12 | 5101.21 | 5097.6 |
| 200 day SMA | 5036.21 | 5032.23 | 5028.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.