Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainex

Strong Daily Stock price targets for Jainex 505212 are 162.5 and 167.5

Daily Target 1161.67
Daily Target 2163.33
Daily Target 3166.66666666667
Daily Target 4168.33
Daily Target 5171.67

Daily price and volume Jainex

Date Closing Open Range Volume
Wed 11 June 2025 165.00 (-5.61%) 170.00 165.00 - 170.00 0.745 times
Tue 10 June 2025 174.80 (1.72%) 157.00 155.95 - 177.40 1.3481 times
Mon 09 June 2025 171.85 (-0.35%) 171.60 161.45 - 172.45 0.8115 times
Fri 06 June 2025 172.45 (3.29%) 166.95 166.95 - 173.70 0.5942 times
Thu 05 June 2025 166.95 (5.7%) 157.95 157.95 - 167.95 0.7583 times
Wed 04 June 2025 157.95 (-7.06%) 165.00 153.10 - 168.80 0.5499 times
Tue 03 June 2025 169.95 (4.26%) 169.95 169.95 - 169.95 0.0222 times
Mon 02 June 2025 163.00 (-4.12%) 180.00 161.50 - 180.00 3.6674 times
Fri 30 May 2025 170.00 (5.59%) 170.00 170.00 - 170.00 0.0665 times
Thu 29 May 2025 161.00 (-1.41%) 163.30 160.00 - 163.30 1.4368 times
Wed 28 May 2025 163.30 (-6.69%) 170.00 160.05 - 181.80 0.7317 times

 Daily chart Jainex

Weekly price and charts Jainex

Strong weekly Stock price targets for Jainex 505212 are 149.75 and 171.2

Weekly Target 1144.67
Weekly Target 2154.83
Weekly Target 3166.11666666667
Weekly Target 4176.28
Weekly Target 5187.57

Weekly price and volumes for Jainex

Date Closing Open Range Volume
Wed 11 June 2025 165.00 (-4.32%) 171.60 155.95 - 177.40 0.3879 times
Fri 06 June 2025 172.45 (1.44%) 180.00 153.10 - 180.00 0.7469 times
Fri 30 May 2025 170.00 (-2.83%) 165.00 160.00 - 181.80 0.5733 times
Fri 23 May 2025 174.95 (5.46%) 180.00 166.00 - 189.00 0.6385 times
Fri 16 May 2025 165.90 (-1.83%) 173.95 153.15 - 173.95 1.168 times
Fri 09 May 2025 169.00 (3.52%) 169.85 165.70 - 173.95 0.4418 times
Fri 02 May 2025 163.25 (-1.06%) 177.00 155.00 - 177.40 0.3524 times
Fri 25 April 2025 165.00 (-13.61%) 191.00 161.15 - 194.70 2.4052 times
Thu 17 April 2025 191.00 (11.92%) 174.10 157.10 - 194.65 0.6201 times
Fri 11 April 2025 170.65 (16.09%) 170.50 160.30 - 186.50 2.6658 times
Fri 04 April 2025 147.00 (-7.49%) 151.00 146.45 - 159.85 2.0961 times

 weekly chart Jainex

Monthly price and charts Jainex

Strong monthly Stock price targets for Jainex 505212 are 145.6 and 172.5

Monthly Target 1139.13
Monthly Target 2152.07
Monthly Target 3166.03333333333
Monthly Target 4178.97
Monthly Target 5192.93

Monthly price and volumes Jainex

Date Closing Open Range Volume
Wed 11 June 2025 165.00 (-2.94%) 180.00 153.10 - 180.00 0.0768 times
Fri 30 May 2025 170.00 (3.63%) 163.25 153.15 - 189.00 0.1922 times
Wed 30 April 2025 164.05 (3.24%) 151.00 146.45 - 194.70 0.5497 times
Fri 28 March 2025 158.90 (-18.8%) 204.45 145.65 - 204.45 1.5006 times
Fri 28 February 2025 195.70 (-15.59%) 234.35 181.50 - 255.95 0.3544 times
Fri 31 January 2025 231.85 (-0.96%) 234.10 215.60 - 276.00 1.4666 times
Tue 31 December 2024 234.10 (33.89%) 168.95 162.00 - 286.00 2.1035 times
Fri 29 November 2024 174.85 (-14.58%) 201.00 161.10 - 213.00 0.5027 times
Thu 31 October 2024 204.70 (2.43%) 200.00 189.05 - 241.05 0.8105 times
Mon 30 September 2024 199.85 (-20%) 264.00 192.00 - 270.00 2.4431 times
Fri 30 August 2024 249.80 (71.1%) 148.95 140.00 - 249.80 1.8286 times

 monthly chart Jainex

Indicator Analysis of Jainex

Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jainex 505212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 5 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jainex (505212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.82 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainex 505212

DMA (daily moving average) of Jainex 505212

DMA period DMA value
5 day DMA 170.21
12 day DMA 167.6
20 day DMA 168.98
35 day DMA 169.36
50 day DMA 168.06
100 day DMA 190.77
150 day DMA 196.49
200 day DMA 198.47

EMA (exponential moving average) of Jainex 505212

EMA period EMA current EMA prev EMA prev2
5 day EMA168.97170.96169.04
12 day EMA168.73169.41168.43
20 day EMA168.71169.1168.5
35 day EMA168.19168.38168
50 day EMA167.92168.04167.76

SMA (simple moving average) of Jainex 505212

SMA period SMA current SMA prev SMA prev2
5 day SMA170.21168.8167.83
12 day SMA167.6168.44168.45
20 day SMA168.98169.41169.37
35 day SMA169.36170.1170.48
50 day SMA168.06167.93167.57
100 day SMA190.77191.56192.36
150 day SMA196.49196.68196.86
200 day SMA198.47198.43198.31
Back to top | Use Dark Theme