Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainex

Strong Daily Stock price targets for Jainex 505212 are 165.38 and 186.83

Daily Target 1147.93
Daily Target 2161.37
Daily Target 3169.38333333333
Daily Target 4182.82
Daily Target 5190.83

Daily price and volume Jainex

Date Closing Open Range Volume
Tue 10 June 2025 174.80 (1.72%) 157.00 155.95 - 177.40 1.3499 times
Mon 09 June 2025 171.85 (-0.35%) 171.60 161.45 - 172.45 0.8126 times
Fri 06 June 2025 172.45 (3.29%) 166.95 166.95 - 173.70 0.595 times
Thu 05 June 2025 166.95 (5.7%) 157.95 157.95 - 167.95 0.7593 times
Wed 04 June 2025 157.95 (-7.06%) 165.00 153.10 - 168.80 0.5506 times
Tue 03 June 2025 169.95 (4.26%) 169.95 169.95 - 169.95 0.0222 times
Mon 02 June 2025 163.00 (-4.12%) 180.00 161.50 - 180.00 3.6723 times
Fri 30 May 2025 170.00 (5.59%) 170.00 170.00 - 170.00 0.0666 times
Thu 29 May 2025 161.00 (-1.41%) 163.30 160.00 - 163.30 1.4387 times
Wed 28 May 2025 163.30 (-6.69%) 170.00 160.05 - 181.80 0.7327 times
Tue 27 May 2025 175.00 (0%) 175.00 175.00 - 175.00 0.0488 times

 Daily chart Jainex

Weekly price and charts Jainex

Strong weekly Stock price targets for Jainex 505212 are 165.38 and 186.83

Weekly Target 1147.93
Weekly Target 2161.37
Weekly Target 3169.38333333333
Weekly Target 4182.82
Weekly Target 5190.83

Weekly price and volumes for Jainex

Date Closing Open Range Volume
Tue 10 June 2025 174.80 (1.36%) 171.60 155.95 - 177.40 0.2913 times
Fri 06 June 2025 172.45 (1.44%) 180.00 153.10 - 180.00 0.7544 times
Fri 30 May 2025 170.00 (-2.83%) 165.00 160.00 - 181.80 0.5791 times
Fri 23 May 2025 174.95 (5.46%) 180.00 166.00 - 189.00 0.6449 times
Fri 16 May 2025 165.90 (-1.83%) 173.95 153.15 - 173.95 1.1797 times
Fri 09 May 2025 169.00 (3.52%) 169.85 165.70 - 173.95 0.4463 times
Fri 02 May 2025 163.25 (-1.06%) 177.00 155.00 - 177.40 0.3559 times
Fri 25 April 2025 165.00 (-13.61%) 191.00 161.15 - 194.70 2.4294 times
Thu 17 April 2025 191.00 (11.92%) 174.10 157.10 - 194.65 0.6263 times
Fri 11 April 2025 170.65 (16.09%) 170.50 160.30 - 186.50 2.6926 times
Fri 04 April 2025 147.00 (-7.49%) 151.00 146.45 - 159.85 2.1171 times

 weekly chart Jainex

Monthly price and charts Jainex

Strong monthly Stock price targets for Jainex 505212 are 150.5 and 177.4

Monthly Target 1142.4
Monthly Target 2158.6
Monthly Target 3169.3
Monthly Target 4185.5
Monthly Target 5196.2

Monthly price and volumes Jainex

Date Closing Open Range Volume
Tue 10 June 2025 174.80 (2.82%) 180.00 153.10 - 180.00 0.0701 times
Fri 30 May 2025 170.00 (3.63%) 163.25 153.15 - 189.00 0.1923 times
Wed 30 April 2025 164.05 (3.24%) 151.00 146.45 - 194.70 0.55 times
Fri 28 March 2025 158.90 (-18.8%) 204.45 145.65 - 204.45 1.5017 times
Fri 28 February 2025 195.70 (-15.59%) 234.35 181.50 - 255.95 0.3546 times
Fri 31 January 2025 231.85 (-0.96%) 234.10 215.60 - 276.00 1.4676 times
Tue 31 December 2024 234.10 (33.89%) 168.95 162.00 - 286.00 2.1049 times
Fri 29 November 2024 174.85 (-14.58%) 201.00 161.10 - 213.00 0.503 times
Thu 31 October 2024 204.70 (2.43%) 200.00 189.05 - 241.05 0.811 times
Mon 30 September 2024 199.85 (-20%) 264.00 192.00 - 270.00 2.4447 times
Fri 30 August 2024 249.80 (71.1%) 148.95 140.00 - 249.80 1.8299 times

 monthly chart Jainex

Indicator Analysis of Jainex

Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jainex (505212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.69 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainex 505212

DMA (daily moving average) of Jainex 505212

DMA period DMA value
5 day DMA 168.8
12 day DMA 168.44
20 day DMA 169.41
35 day DMA 170.1
50 day DMA 167.93
100 day DMA 191.56
150 day DMA 196.68
200 day DMA 198.43

EMA (exponential moving average) of Jainex 505212

EMA period EMA current EMA prev EMA prev2
5 day EMA170.96169.04167.64
12 day EMA169.41168.43167.81
20 day EMA169.15168.56168.21
35 day EMA168.5168.13167.91
50 day EMA167.97167.69167.52

SMA (simple moving average) of Jainex 505212

SMA period SMA current SMA prev SMA prev2
5 day SMA168.8167.83166.06
12 day SMA168.44168.45168.25
20 day SMA169.41169.37169.23
35 day SMA170.1170.48170.77
50 day SMA167.93167.57167.43
100 day SMA191.56192.36193.13
150 day SMA196.68196.86197.1
200 day SMA198.43198.31198.2
Back to top | Use Dark Theme