Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 168.75 and 176.25
| Daily Target 1 | 162.5 |
| Daily Target 2 | 167.5 |
| Daily Target 3 | 170 |
| Daily Target 4 | 175 |
| Daily Target 5 | 177.5 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 172.50 (4.55%) | 165.00 | 165.00 - 172.50 | 0.2524 times | Wed 11 June 2025 | 165.00 (-5.61%) | 170.00 | 165.00 - 170.00 | 0.8481 times | Tue 10 June 2025 | 174.80 (1.72%) | 157.00 | 155.95 - 177.40 | 1.5346 times | Mon 09 June 2025 | 171.85 (-0.35%) | 171.60 | 161.45 - 172.45 | 0.9238 times | Fri 06 June 2025 | 172.45 (3.29%) | 166.95 | 166.95 - 173.70 | 0.6764 times | Thu 05 June 2025 | 166.95 (5.7%) | 157.95 | 157.95 - 167.95 | 0.8632 times | Wed 04 June 2025 | 157.95 (-7.06%) | 165.00 | 153.10 - 168.80 | 0.6259 times | Tue 03 June 2025 | 169.95 (4.26%) | 169.95 | 169.95 - 169.95 | 0.0252 times | Mon 02 June 2025 | 163.00 (-4.12%) | 180.00 | 161.50 - 180.00 | 4.1747 times | Fri 30 May 2025 | 170.00 (5.59%) | 170.00 | 170.00 - 170.00 | 0.0757 times | Thu 29 May 2025 | 161.00 (-1.41%) | 163.30 | 160.00 - 163.30 | 1.6355 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 164.23 and 185.68
| Weekly Target 1 | 147.17 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 168.61666666667 |
| Weekly Target 4 | 181.28 |
| Weekly Target 5 | 190.07 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 172.50 (0.03%) | 171.60 | 155.95 - 177.40 | 0.4163 times | Fri 06 June 2025 | 172.45 (1.44%) | 180.00 | 153.10 - 180.00 | 0.7447 times | Fri 30 May 2025 | 170.00 (-2.83%) | 165.00 | 160.00 - 181.80 | 0.5716 times | Fri 23 May 2025 | 174.95 (5.46%) | 180.00 | 166.00 - 189.00 | 0.6366 times | Fri 16 May 2025 | 165.90 (-1.83%) | 173.95 | 153.15 - 173.95 | 1.1645 times | Fri 09 May 2025 | 169.00 (3.52%) | 169.85 | 165.70 - 173.95 | 0.4405 times | Fri 02 May 2025 | 163.25 (-1.06%) | 177.00 | 155.00 - 177.40 | 0.3514 times | Fri 25 April 2025 | 165.00 (-13.61%) | 191.00 | 161.15 - 194.70 | 2.3981 times | Thu 17 April 2025 | 191.00 (11.92%) | 174.10 | 157.10 - 194.65 | 0.6183 times | Fri 11 April 2025 | 170.65 (16.09%) | 170.50 | 160.30 - 186.50 | 2.658 times | Fri 04 April 2025 | 147.00 (-7.49%) | 151.00 | 146.45 - 159.85 | 2.0899 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 149.35 and 176.25
| Monthly Target 1 | 141.63 |
| Monthly Target 2 | 157.07 |
| Monthly Target 3 | 168.53333333333 |
| Monthly Target 4 | 183.97 |
| Monthly Target 5 | 195.43 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 172.50 (1.47%) | 180.00 | 153.10 - 180.00 | 0.0788 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.1921 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5495 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.5003 times | Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.3543 times | Fri 31 January 2025 | 231.85 (-0.96%) | 234.10 | 215.60 - 276.00 | 1.4663 times | Tue 31 December 2024 | 234.10 (33.89%) | 168.95 | 162.00 - 286.00 | 2.1031 times | Fri 29 November 2024 | 174.85 (-14.58%) | 201.00 | 161.10 - 213.00 | 0.5026 times | Thu 31 October 2024 | 204.70 (2.43%) | 200.00 | 189.05 - 241.05 | 0.8103 times | Mon 30 September 2024 | 199.85 (-20%) | 264.00 | 192.00 - 270.00 | 2.4426 times | Fri 30 August 2024 | 249.80 (71.1%) | 148.95 | 140.00 - 249.80 | 1.8283 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.77 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 171.32 |
| 12 day DMA | 167.4 |
| 20 day DMA | 169.1 |
| 35 day DMA | 169.16 |
| 50 day DMA | 168.31 |
| 100 day DMA | 189.92 |
| 150 day DMA | 196.31 |
| 200 day DMA | 198.55 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.15 | 168.97 | 170.96 |
| 12 day EMA | 169.31 | 168.73 | 169.41 |
| 20 day EMA | 169.05 | 168.69 | 169.08 |
| 35 day EMA | 168.41 | 168.17 | 168.36 |
| 50 day EMA | 168.14 | 167.96 | 168.08 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.32 | 170.21 | 168.8 |
| 12 day SMA | 167.4 | 167.6 | 168.44 |
| 20 day SMA | 169.1 | 168.98 | 169.41 |
| 35 day SMA | 169.16 | 169.36 | 170.1 |
| 50 day SMA | 168.31 | 168.06 | 167.93 |
| 100 day SMA | 189.92 | 190.77 | 191.56 |
| 150 day SMA | 196.31 | 196.49 | 196.68 |
| 200 day SMA | 198.55 | 198.47 | 198.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.