Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainex

Strong Daily Stock price targets for Jainex 505212 are 168.75 and 176.25

Daily Target 1162.5
Daily Target 2167.5
Daily Target 3170
Daily Target 4175
Daily Target 5177.5

Daily price and volume Jainex

Date Closing Open Range Volume
Thu 12 June 2025 172.50 (4.55%) 165.00 165.00 - 172.50 0.2524 times
Wed 11 June 2025 165.00 (-5.61%) 170.00 165.00 - 170.00 0.8481 times
Tue 10 June 2025 174.80 (1.72%) 157.00 155.95 - 177.40 1.5346 times
Mon 09 June 2025 171.85 (-0.35%) 171.60 161.45 - 172.45 0.9238 times
Fri 06 June 2025 172.45 (3.29%) 166.95 166.95 - 173.70 0.6764 times
Thu 05 June 2025 166.95 (5.7%) 157.95 157.95 - 167.95 0.8632 times
Wed 04 June 2025 157.95 (-7.06%) 165.00 153.10 - 168.80 0.6259 times
Tue 03 June 2025 169.95 (4.26%) 169.95 169.95 - 169.95 0.0252 times
Mon 02 June 2025 163.00 (-4.12%) 180.00 161.50 - 180.00 4.1747 times
Fri 30 May 2025 170.00 (5.59%) 170.00 170.00 - 170.00 0.0757 times
Thu 29 May 2025 161.00 (-1.41%) 163.30 160.00 - 163.30 1.6355 times

 Daily chart Jainex

Weekly price and charts Jainex

Strong weekly Stock price targets for Jainex 505212 are 164.23 and 185.68

Weekly Target 1147.17
Weekly Target 2159.83
Weekly Target 3168.61666666667
Weekly Target 4181.28
Weekly Target 5190.07

Weekly price and volumes for Jainex

Date Closing Open Range Volume
Thu 12 June 2025 172.50 (0.03%) 171.60 155.95 - 177.40 0.4163 times
Fri 06 June 2025 172.45 (1.44%) 180.00 153.10 - 180.00 0.7447 times
Fri 30 May 2025 170.00 (-2.83%) 165.00 160.00 - 181.80 0.5716 times
Fri 23 May 2025 174.95 (5.46%) 180.00 166.00 - 189.00 0.6366 times
Fri 16 May 2025 165.90 (-1.83%) 173.95 153.15 - 173.95 1.1645 times
Fri 09 May 2025 169.00 (3.52%) 169.85 165.70 - 173.95 0.4405 times
Fri 02 May 2025 163.25 (-1.06%) 177.00 155.00 - 177.40 0.3514 times
Fri 25 April 2025 165.00 (-13.61%) 191.00 161.15 - 194.70 2.3981 times
Thu 17 April 2025 191.00 (11.92%) 174.10 157.10 - 194.65 0.6183 times
Fri 11 April 2025 170.65 (16.09%) 170.50 160.30 - 186.50 2.658 times
Fri 04 April 2025 147.00 (-7.49%) 151.00 146.45 - 159.85 2.0899 times

 weekly chart Jainex

Monthly price and charts Jainex

Strong monthly Stock price targets for Jainex 505212 are 149.35 and 176.25

Monthly Target 1141.63
Monthly Target 2157.07
Monthly Target 3168.53333333333
Monthly Target 4183.97
Monthly Target 5195.43

Monthly price and volumes Jainex

Date Closing Open Range Volume
Thu 12 June 2025 172.50 (1.47%) 180.00 153.10 - 180.00 0.0788 times
Fri 30 May 2025 170.00 (3.63%) 163.25 153.15 - 189.00 0.1921 times
Wed 30 April 2025 164.05 (3.24%) 151.00 146.45 - 194.70 0.5495 times
Fri 28 March 2025 158.90 (-18.8%) 204.45 145.65 - 204.45 1.5003 times
Fri 28 February 2025 195.70 (-15.59%) 234.35 181.50 - 255.95 0.3543 times
Fri 31 January 2025 231.85 (-0.96%) 234.10 215.60 - 276.00 1.4663 times
Tue 31 December 2024 234.10 (33.89%) 168.95 162.00 - 286.00 2.1031 times
Fri 29 November 2024 174.85 (-14.58%) 201.00 161.10 - 213.00 0.5026 times
Thu 31 October 2024 204.70 (2.43%) 200.00 189.05 - 241.05 0.8103 times
Mon 30 September 2024 199.85 (-20%) 264.00 192.00 - 270.00 2.4426 times
Fri 30 August 2024 249.80 (71.1%) 148.95 140.00 - 249.80 1.8283 times

 monthly chart Jainex

Indicator Analysis of Jainex

Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jainex (505212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.77 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainex 505212

DMA (daily moving average) of Jainex 505212

DMA period DMA value
5 day DMA 171.32
12 day DMA 167.4
20 day DMA 169.1
35 day DMA 169.16
50 day DMA 168.31
100 day DMA 189.92
150 day DMA 196.31
200 day DMA 198.55

EMA (exponential moving average) of Jainex 505212

EMA period EMA current EMA prev EMA prev2
5 day EMA170.15168.97170.96
12 day EMA169.31168.73169.41
20 day EMA169.05168.69169.08
35 day EMA168.41168.17168.36
50 day EMA168.14167.96168.08

SMA (simple moving average) of Jainex 505212

SMA period SMA current SMA prev SMA prev2
5 day SMA171.32170.21168.8
12 day SMA167.4167.6168.44
20 day SMA169.1168.98169.41
35 day SMA169.16169.36170.1
50 day SMA168.31168.06167.93
100 day SMA189.92190.77191.56
150 day SMA196.31196.49196.68
200 day SMA198.55198.47198.43
Back to top | Use Dark Theme