Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 162.5 and 167.5
| Daily Target 1 | 161.67 |
| Daily Target 2 | 163.33 |
| Daily Target 3 | 166.66666666667 |
| Daily Target 4 | 168.33 |
| Daily Target 5 | 171.67 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 165.00 (-5.61%) | 170.00 | 165.00 - 170.00 | 0.745 times | Tue 10 June 2025 | 174.80 (1.72%) | 157.00 | 155.95 - 177.40 | 1.3481 times | Mon 09 June 2025 | 171.85 (-0.35%) | 171.60 | 161.45 - 172.45 | 0.8115 times | Fri 06 June 2025 | 172.45 (3.29%) | 166.95 | 166.95 - 173.70 | 0.5942 times | Thu 05 June 2025 | 166.95 (5.7%) | 157.95 | 157.95 - 167.95 | 0.7583 times | Wed 04 June 2025 | 157.95 (-7.06%) | 165.00 | 153.10 - 168.80 | 0.5499 times | Tue 03 June 2025 | 169.95 (4.26%) | 169.95 | 169.95 - 169.95 | 0.0222 times | Mon 02 June 2025 | 163.00 (-4.12%) | 180.00 | 161.50 - 180.00 | 3.6674 times | Fri 30 May 2025 | 170.00 (5.59%) | 170.00 | 170.00 - 170.00 | 0.0665 times | Thu 29 May 2025 | 161.00 (-1.41%) | 163.30 | 160.00 - 163.30 | 1.4368 times | Wed 28 May 2025 | 163.30 (-6.69%) | 170.00 | 160.05 - 181.80 | 0.7317 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 149.75 and 171.2
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 166.11666666667 |
| Weekly Target 4 | 176.28 |
| Weekly Target 5 | 187.57 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 165.00 (-4.32%) | 171.60 | 155.95 - 177.40 | 0.3879 times | Fri 06 June 2025 | 172.45 (1.44%) | 180.00 | 153.10 - 180.00 | 0.7469 times | Fri 30 May 2025 | 170.00 (-2.83%) | 165.00 | 160.00 - 181.80 | 0.5733 times | Fri 23 May 2025 | 174.95 (5.46%) | 180.00 | 166.00 - 189.00 | 0.6385 times | Fri 16 May 2025 | 165.90 (-1.83%) | 173.95 | 153.15 - 173.95 | 1.168 times | Fri 09 May 2025 | 169.00 (3.52%) | 169.85 | 165.70 - 173.95 | 0.4418 times | Fri 02 May 2025 | 163.25 (-1.06%) | 177.00 | 155.00 - 177.40 | 0.3524 times | Fri 25 April 2025 | 165.00 (-13.61%) | 191.00 | 161.15 - 194.70 | 2.4052 times | Thu 17 April 2025 | 191.00 (11.92%) | 174.10 | 157.10 - 194.65 | 0.6201 times | Fri 11 April 2025 | 170.65 (16.09%) | 170.50 | 160.30 - 186.50 | 2.6658 times | Fri 04 April 2025 | 147.00 (-7.49%) | 151.00 | 146.45 - 159.85 | 2.0961 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 145.6 and 172.5
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 152.07 |
| Monthly Target 3 | 166.03333333333 |
| Monthly Target 4 | 178.97 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 165.00 (-2.94%) | 180.00 | 153.10 - 180.00 | 0.0768 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.1922 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5497 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.5006 times | Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.3544 times | Fri 31 January 2025 | 231.85 (-0.96%) | 234.10 | 215.60 - 276.00 | 1.4666 times | Tue 31 December 2024 | 234.10 (33.89%) | 168.95 | 162.00 - 286.00 | 2.1035 times | Fri 29 November 2024 | 174.85 (-14.58%) | 201.00 | 161.10 - 213.00 | 0.5027 times | Thu 31 October 2024 | 204.70 (2.43%) | 200.00 | 189.05 - 241.05 | 0.8105 times | Mon 30 September 2024 | 199.85 (-20%) | 264.00 | 192.00 - 270.00 | 2.4431 times | Fri 30 August 2024 | 249.80 (71.1%) | 148.95 | 140.00 - 249.80 | 1.8286 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jainex 505212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 5 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.82 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 170.21 |
| 12 day DMA | 167.6 |
| 20 day DMA | 168.98 |
| 35 day DMA | 169.36 |
| 50 day DMA | 168.06 |
| 100 day DMA | 190.77 |
| 150 day DMA | 196.49 |
| 200 day DMA | 198.47 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.97 | 170.96 | 169.04 |
| 12 day EMA | 168.73 | 169.41 | 168.43 |
| 20 day EMA | 168.71 | 169.1 | 168.5 |
| 35 day EMA | 168.19 | 168.38 | 168 |
| 50 day EMA | 167.92 | 168.04 | 167.76 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.21 | 168.8 | 167.83 |
| 12 day SMA | 167.6 | 168.44 | 168.45 |
| 20 day SMA | 168.98 | 169.41 | 169.37 |
| 35 day SMA | 169.36 | 170.1 | 170.48 |
| 50 day SMA | 168.06 | 167.93 | 167.57 |
| 100 day SMA | 190.77 | 191.56 | 192.36 |
| 150 day SMA | 196.49 | 196.68 | 196.86 |
| 200 day SMA | 198.47 | 198.43 | 198.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.