Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 167.25 and 170.75
Daily Target 1 | 166.67 |
Daily Target 2 | 167.83 |
Daily Target 3 | 170.16666666667 |
Daily Target 4 | 171.33 |
Daily Target 5 | 173.67 |
Daily price and volume Jainex
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.00 (-2.03%) | 172.50 | 169.00 - 172.50 | 0.0203 times | Thu 12 June 2025 | 172.50 (4.55%) | 165.00 | 165.00 - 172.50 | 0.2538 times | Wed 11 June 2025 | 165.00 (-5.61%) | 170.00 | 165.00 - 170.00 | 0.8528 times | Tue 10 June 2025 | 174.80 (1.72%) | 157.00 | 155.95 - 177.40 | 1.5431 times | Mon 09 June 2025 | 171.85 (-0.35%) | 171.60 | 161.45 - 172.45 | 0.9289 times | Fri 06 June 2025 | 172.45 (3.29%) | 166.95 | 166.95 - 173.70 | 0.6802 times | Thu 05 June 2025 | 166.95 (5.7%) | 157.95 | 157.95 - 167.95 | 0.868 times | Wed 04 June 2025 | 157.95 (-7.06%) | 165.00 | 153.10 - 168.80 | 0.6294 times | Tue 03 June 2025 | 169.95 (4.26%) | 169.95 | 169.95 - 169.95 | 0.0254 times | Mon 02 June 2025 | 163.00 (-4.12%) | 180.00 | 161.50 - 180.00 | 4.198 times | Fri 30 May 2025 | 170.00 (5.59%) | 170.00 | 170.00 - 170.00 | 0.0761 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 151.75 and 173.2
Weekly Target 1 | 146 |
Weekly Target 2 | 157.5 |
Weekly Target 3 | 167.45 |
Weekly Target 4 | 178.95 |
Weekly Target 5 | 188.9 |
Weekly price and volumes for Jainex
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.00 (-2%) | 171.60 | 155.95 - 177.40 | 0.4186 times | Fri 06 June 2025 | 172.45 (1.44%) | 180.00 | 153.10 - 180.00 | 0.7445 times | Fri 30 May 2025 | 170.00 (-2.83%) | 165.00 | 160.00 - 181.80 | 0.5715 times | Fri 23 May 2025 | 174.95 (5.46%) | 180.00 | 166.00 - 189.00 | 0.6364 times | Fri 16 May 2025 | 165.90 (-1.83%) | 173.95 | 153.15 - 173.95 | 1.1642 times | Fri 09 May 2025 | 169.00 (3.52%) | 169.85 | 165.70 - 173.95 | 0.4404 times | Fri 02 May 2025 | 163.25 (-1.06%) | 177.00 | 155.00 - 177.40 | 0.3513 times | Fri 25 April 2025 | 165.00 (-13.61%) | 191.00 | 161.15 - 194.70 | 2.3976 times | Thu 17 April 2025 | 191.00 (11.92%) | 174.10 | 157.10 - 194.65 | 0.6181 times | Fri 11 April 2025 | 170.65 (16.09%) | 170.50 | 160.30 - 186.50 | 2.6573 times | Fri 04 April 2025 | 147.00 (-7.49%) | 151.00 | 146.45 - 159.85 | 2.0894 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 147.6 and 174.5
Monthly Target 1 | 140.47 |
Monthly Target 2 | 154.73 |
Monthly Target 3 | 167.36666666667 |
Monthly Target 4 | 181.63 |
Monthly Target 5 | 194.27 |
Monthly price and volumes Jainex
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.00 (-0.59%) | 180.00 | 153.10 - 180.00 | 0.0789 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.1921 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5495 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.5003 times | Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.3543 times | Fri 31 January 2025 | 231.85 (-0.96%) | 234.10 | 215.60 - 276.00 | 1.4663 times | Tue 31 December 2024 | 234.10 (33.89%) | 168.95 | 162.00 - 286.00 | 2.1031 times | Fri 29 November 2024 | 174.85 (-14.58%) | 201.00 | 161.10 - 213.00 | 0.5026 times | Thu 31 October 2024 | 204.70 (2.43%) | 200.00 | 189.05 - 241.05 | 0.8103 times | Mon 30 September 2024 | 199.85 (-20%) | 264.00 | 192.00 - 270.00 | 2.4426 times | Fri 30 August 2024 | 249.80 (71.1%) | 148.95 | 140.00 - 249.80 | 1.8282 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.75 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
DMA period | DMA value |
5 day DMA | 170.63 |
12 day DMA | 167.87 |
20 day DMA | 169.05 |
35 day DMA | 168.9 |
50 day DMA | 168.49 |
100 day DMA | 188.96 |
150 day DMA | 196.12 |
200 day DMA | 198.65 |
EMA (exponential moving average) of Jainex 505212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.77 | 170.15 | 168.97 |
12 day EMA | 169.26 | 169.31 | 168.73 |
20 day EMA | 169.02 | 169.02 | 168.65 |
35 day EMA | 168.37 | 168.33 | 168.08 |
50 day EMA | 168 | 167.96 | 167.77 |
SMA (simple moving average) of Jainex 505212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.63 | 171.32 | 170.21 |
12 day SMA | 167.87 | 167.4 | 167.6 |
20 day SMA | 169.05 | 169.1 | 168.98 |
35 day SMA | 168.9 | 169.16 | 169.36 |
50 day SMA | 168.49 | 168.31 | 168.06 |
100 day SMA | 188.96 | 189.92 | 190.77 |
150 day SMA | 196.12 | 196.31 | 196.49 |
200 day SMA | 198.65 | 198.55 | 198.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.