Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 998.15 and 1078.7
| Daily Target 1 | 977.58 |
| Daily Target 2 | 1018.72 |
| Daily Target 3 | 1058.1333333333 |
| Daily Target 4 | 1099.27 |
| Daily Target 5 | 1138.68 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1059.85 (-3.43%) | 1097.55 | 1017.00 - 1097.55 | 0.3661 times | Thu 24 April 2025 | 1097.55 (2.26%) | 1093.50 | 1070.00 - 1100.00 | 0.4821 times | Tue 22 April 2025 | 1073.30 (0.43%) | 1067.50 | 1067.50 - 1095.00 | 0.7708 times | Mon 21 April 2025 | 1068.70 (-1.5%) | 1100.00 | 1040.05 - 1100.00 | 1.5855 times | Thu 17 April 2025 | 1084.95 (3.79%) | 1077.00 | 1050.00 - 1125.00 | 2.1964 times | Wed 16 April 2025 | 1045.35 (7.93%) | 998.90 | 990.00 - 1058.00 | 2.7778 times | Tue 15 April 2025 | 968.55 (1.99%) | 984.00 | 956.40 - 984.00 | 0.5388 times | Fri 11 April 2025 | 949.65 (1.18%) | 945.00 | 945.00 - 988.00 | 0.6677 times | Wed 09 April 2025 | 938.55 (-0.57%) | 942.90 | 919.00 - 942.90 | 0.388 times | Tue 08 April 2025 | 943.95 (1.43%) | 916.00 | 916.00 - 949.95 | 0.2269 times | Fri 04 April 2025 | 930.65 (-3.93%) | 984.45 | 922.80 - 984.45 | 1.1524 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 996.93 and 1079.93
| Weekly Target 1 | 975.95 |
| Weekly Target 2 | 1017.9 |
| Weekly Target 3 | 1058.95 |
| Weekly Target 4 | 1100.9 |
| Weekly Target 5 | 1141.95 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1059.85 (-2.31%) | 1100.00 | 1017.00 - 1100.00 | 0.7004 times | Thu 17 April 2025 | 1084.95 (14.25%) | 984.00 | 956.40 - 1125.00 | 1.205 times | Fri 11 April 2025 | 949.65 (2.04%) | 916.00 | 916.00 - 988.00 | 0.2803 times | Fri 04 April 2025 | 930.65 (0.81%) | 969.00 | 922.80 - 990.00 | 0.5398 times | Fri 28 March 2025 | 923.20 (-5.95%) | 978.00 | 910.00 - 1045.00 | 1.9969 times | Fri 21 March 2025 | 981.65 (-0.84%) | 1010.00 | 936.30 - 1010.00 | 1.194 times | Thu 13 March 2025 | 990.00 (-4.79%) | 1039.00 | 990.00 - 1039.00 | 0.6767 times | Fri 07 March 2025 | 1039.80 (4.63%) | 1010.00 | 976.00 - 1068.00 | 0.8536 times | Fri 28 February 2025 | 993.80 (-7.37%) | 1070.00 | 985.00 - 1097.00 | 0.5733 times | Fri 21 February 2025 | 1072.90 (10.37%) | 999.00 | 920.00 - 1122.00 | 1.98 times | Fri 14 February 2025 | 972.10 (-4.86%) | 1065.00 | 925.05 - 1100.70 | 2.2609 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 987.93 and 1196.93
| Monthly Target 1 | 824.62 |
| Monthly Target 2 | 942.23 |
| Monthly Target 3 | 1033.6166666667 |
| Monthly Target 4 | 1151.23 |
| Monthly Target 5 | 1242.62 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1059.85 (14.8%) | 969.00 | 916.00 - 1125.00 | 0.7948 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 1.3768 times | Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.7863 times | Fri 31 January 2025 | 1167.60 (-3.9%) | 1213.90 | 1085.05 - 1399.00 | 1.07 times | Tue 31 December 2024 | 1214.95 (-21.15%) | 1520.00 | 1097.00 - 1700.00 | 2.1914 times | Fri 29 November 2024 | 1540.85 (2.15%) | 1529.00 | 1415.50 - 1655.90 | 0.4198 times | Thu 31 October 2024 | 1508.35 (-5.69%) | 1599.00 | 1401.00 - 1699.95 | 0.617 times | Mon 30 September 2024 | 1599.40 (-1.34%) | 1697.90 | 1551.50 - 1697.90 | 0.4437 times | Fri 30 August 2024 | 1621.05 (-9.15%) | 1784.40 | 1595.80 - 1879.00 | 0.8371 times | Wed 31 July 2024 | 1784.40 (-2.39%) | 1851.00 | 1729.15 - 1940.00 | 0.463 times | Fri 28 June 2024 | 1828.00 (-0.96%) | 1937.95 | 1670.05 - 1960.00 | 0.7995 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1032.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1001 and price is deviating by 54 points
Upper Bollinger band is at 1107 and lower is at 895, while middle bands are at 948 and 1054
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veljan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.98 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1076.87 |
| 12 day DMA | 1010.81 |
| 20 day DMA | 1000.23 |
| 35 day DMA | 1006.21 |
| 50 day DMA | 1016.39 |
| 100 day DMA | 1161.02 |
| 150 day DMA | 1284.45 |
| 200 day DMA | 1402.47 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.96 | 1064.51 | 1047.99 |
| 12 day EMA | 1032.84 | 1027.93 | 1015.28 |
| 20 day EMA | 1019.84 | 1015.63 | 1007.01 |
| 35 day EMA | 1021.47 | 1019.21 | 1014.6 |
| 50 day EMA | 1032.64 | 1031.53 | 1028.84 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.87 | 1073.97 | 1048.17 |
| 12 day SMA | 1010.81 | 1004.43 | 989.9 |
| 20 day SMA | 1000.23 | 995.47 | 988.89 |
| 35 day SMA | 1006.21 | 1006.59 | 1006.25 |
| 50 day SMA | 1016.39 | 1018.54 | 1019.44 |
| 100 day SMA | 1161.02 | 1165.16 | 1168.98 |
| 150 day SMA | 1284.45 | 1288.07 | 1291.6 |
| 200 day SMA | 1402.47 | 1406.41 | 1410.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.