GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 85.43 and 89.38
Daily Target 1 | 82.13 |
Daily Target 2 | 84.77 |
Daily Target 3 | 86.083333333333 |
Daily Target 4 | 88.72 |
Daily Target 5 | 90.03 |
Daily price and volume G G
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 87.40 (4.73%) | 83.45 | 83.45 - 87.40 | 0.0399 times | Mon 09 June 2025 | 83.45 (-4.03%) | 86.95 | 82.20 - 86.95 | 1.9481 times | Fri 06 June 2025 | 86.95 (0.68%) | 89.87 | 86.16 - 89.87 | 0.5313 times | Thu 05 June 2025 | 86.36 (5.32%) | 81.50 | 81.50 - 86.40 | 1.2623 times | Wed 04 June 2025 | 82.00 (-0.97%) | 82.81 | 80.30 - 82.81 | 0.787 times | Tue 03 June 2025 | 82.80 (0.89%) | 82.07 | 82.07 - 82.81 | 0.5686 times | Mon 02 June 2025 | 82.07 (-3.74%) | 84.50 | 80.00 - 84.70 | 1.9667 times | Thu 29 May 2025 | 85.26 (0.15%) | 85.14 | 85.14 - 87.99 | 1.273 times | Wed 28 May 2025 | 85.13 (-4.35%) | 87.00 | 85.03 - 87.01 | 1.5659 times | Tue 27 May 2025 | 89.00 (3.48%) | 84.29 | 84.29 - 90.60 | 0.0573 times | Mon 26 May 2025 | 86.01 (-2.25%) | 94.80 | 84.00 - 94.80 | 1.2237 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 84.8 and 90
Weekly Target 1 | 80.47 |
Weekly Target 2 | 83.93 |
Weekly Target 3 | 85.666666666667 |
Weekly Target 4 | 89.13 |
Weekly Target 5 | 90.87 |
Weekly price and volumes for G G
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 87.40 (0.52%) | 86.95 | 82.20 - 87.40 | 0.3563 times | Fri 06 June 2025 | 86.95 (1.98%) | 84.50 | 80.00 - 89.87 | 0.9169 times | Thu 29 May 2025 | 85.26 (-3.1%) | 94.80 | 84.00 - 94.80 | 0.7384 times | Fri 23 May 2025 | 87.99 (-1.98%) | 89.33 | 83.17 - 89.89 | 0.5425 times | Fri 16 May 2025 | 89.77 (4.68%) | 80.00 | 78.60 - 95.00 | 1.501 times | Fri 09 May 2025 | 85.76 (0.89%) | 87.99 | 76.63 - 94.00 | 0.4666 times | Fri 02 May 2025 | 85.00 (0.59%) | 82.01 | 81.63 - 87.99 | 0.5095 times | Thu 24 April 2025 | 84.50 (-1.17%) | 85.98 | 83.00 - 87.98 | 1.0983 times | Thu 17 April 2025 | 85.50 (0%) | 86.80 | 83.00 - 89.30 | 2.9959 times | Fri 11 April 2025 | 85.50 (-7.14%) | 87.16 | 84.00 - 88.99 | 0.8745 times | Fri 04 April 2025 | 92.07 (0.55%) | 94.70 | 90.25 - 96.00 | 0.7346 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 83.7 and 93.57
Monthly Target 1 | 75.89 |
Monthly Target 2 | 81.64 |
Monthly Target 3 | 85.756666666667 |
Monthly Target 4 | 91.51 |
Monthly Target 5 | 95.63 |
Monthly price and volumes G G
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 87.40 (2.51%) | 84.50 | 80.00 - 89.87 | 0.2051 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5398 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 0.984 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.7342 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5527 times | Fri 31 January 2025 | 102.80 (-8.21%) | 113.30 | 98.40 - 119.80 | 0.4674 times | Tue 31 December 2024 | 112.00 (-5.6%) | 120.00 | 110.30 - 133.45 | 0.3165 times | Fri 29 November 2024 | 118.65 (-7.27%) | 130.00 | 108.45 - 136.00 | 0.4699 times | Thu 31 October 2024 | 127.95 (-4.12%) | 132.30 | 112.05 - 136.90 | 0.586 times | Mon 30 September 2024 | 133.45 (1.1%) | 134.40 | 124.95 - 154.95 | 3.1445 times | Fri 30 August 2024 | 132.00 (9.78%) | 127.50 | 118.55 - 150.95 | 3.1783 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
DMA period | DMA value |
5 day DMA | 85.23 |
12 day DMA | 85.37 |
20 day DMA | 85.73 |
35 day DMA | 85.25 |
50 day DMA | 86.51 |
100 day DMA | 94.12 |
150 day DMA | 103.35 |
200 day DMA | 111.35 |
EMA (exponential moving average) of G G 505250
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.56 | 84.64 | 85.24 |
12 day EMA | 85.31 | 84.93 | 85.2 |
20 day EMA | 85.36 | 85.15 | 85.33 |
35 day EMA | 85.73 | 85.63 | 85.76 |
50 day EMA | 85.91 | 85.85 | 85.95 |
SMA (simple moving average) of G G 505250
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.23 | 84.31 | 84.04 |
12 day SMA | 85.37 | 85.38 | 85.35 |
20 day SMA | 85.73 | 85.71 | 85.82 |
35 day SMA | 85.25 | 85.17 | 85.23 |
50 day SMA | 86.51 | 86.34 | 86.28 |
100 day SMA | 94.12 | 94.39 | 94.72 |
150 day SMA | 103.35 | 103.61 | 103.93 |
200 day SMA | 111.35 | 111.55 | 111.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.