GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 80.76 and 86.11
Daily Target 1 | 79.61 |
Daily Target 2 | 81.91 |
Daily Target 3 | 84.956666666667 |
Daily Target 4 | 87.26 |
Daily Target 5 | 90.31 |
Daily price and volume G G
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 84.22 (-3.69%) | 88.00 | 82.65 - 88.00 | 3.1828 times | Fri 13 June 2025 | 87.45 (0.53%) | 87.45 | 87.45 - 87.45 | 0.1496 times | Thu 12 June 2025 | 86.99 (1.83%) | 88.85 | 86.99 - 88.85 | 0.0224 times | Wed 11 June 2025 | 85.43 (-2.25%) | 87.01 | 85.00 - 88.49 | 0.875 times | Tue 10 June 2025 | 87.40 (4.73%) | 83.45 | 83.45 - 87.40 | 0.0449 times | Mon 09 June 2025 | 83.45 (-4.03%) | 86.95 | 82.20 - 86.95 | 2.1882 times | Fri 06 June 2025 | 86.95 (0.68%) | 89.87 | 86.16 - 89.87 | 0.5968 times | Thu 05 June 2025 | 86.36 (5.32%) | 81.50 | 81.50 - 86.40 | 1.4179 times | Wed 04 June 2025 | 82.00 (-0.97%) | 82.81 | 80.30 - 82.81 | 0.8839 times | Tue 03 June 2025 | 82.80 (0.89%) | 82.07 | 82.07 - 82.81 | 0.6386 times | Mon 02 June 2025 | 82.07 (-3.74%) | 84.50 | 80.00 - 84.70 | 2.2091 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 80.76 and 86.11
Weekly Target 1 | 79.61 |
Weekly Target 2 | 81.91 |
Weekly Target 3 | 84.956666666667 |
Weekly Target 4 | 87.26 |
Weekly Target 5 | 90.31 |
Weekly price and volumes for G G
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 84.22 (-3.69%) | 88.00 | 82.65 - 88.00 | 0.5182 times | Fri 13 June 2025 | 87.45 (0.58%) | 86.95 | 82.20 - 88.85 | 0.534 times | Fri 06 June 2025 | 86.95 (1.98%) | 84.50 | 80.00 - 89.87 | 0.9356 times | Thu 29 May 2025 | 85.26 (-3.1%) | 94.80 | 84.00 - 94.80 | 0.7535 times | Fri 23 May 2025 | 87.99 (-1.98%) | 89.33 | 83.17 - 89.89 | 0.5535 times | Fri 16 May 2025 | 89.77 (4.68%) | 80.00 | 78.60 - 95.00 | 1.5315 times | Fri 09 May 2025 | 85.76 (0.89%) | 87.99 | 76.63 - 94.00 | 0.4761 times | Fri 02 May 2025 | 85.00 (0.59%) | 82.01 | 81.63 - 87.99 | 0.5199 times | Thu 24 April 2025 | 84.50 (-1.17%) | 85.98 | 83.00 - 87.98 | 1.1207 times | Thu 17 April 2025 | 85.50 (0%) | 86.80 | 83.00 - 89.30 | 3.0569 times | Fri 11 April 2025 | 85.50 (-7.14%) | 87.16 | 84.00 - 88.99 | 0.8923 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 77.18 and 87.05
Monthly Target 1 | 74.83 |
Monthly Target 2 | 79.52 |
Monthly Target 3 | 84.696666666667 |
Monthly Target 4 | 89.39 |
Monthly Target 5 | 94.57 |
Monthly price and volumes G G
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 84.22 (-1.22%) | 84.50 | 80.00 - 89.87 | 0.3104 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.534 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 0.9734 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.7048 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5468 times | Fri 31 January 2025 | 102.80 (-8.21%) | 113.30 | 98.40 - 119.80 | 0.4624 times | Tue 31 December 2024 | 112.00 (-5.6%) | 120.00 | 110.30 - 133.45 | 0.3131 times | Fri 29 November 2024 | 118.65 (-7.27%) | 130.00 | 108.45 - 136.00 | 0.4648 times | Thu 31 October 2024 | 127.95 (-4.12%) | 132.30 | 112.05 - 136.90 | 0.5797 times | Mon 30 September 2024 | 133.45 (1.1%) | 134.40 | 124.95 - 154.95 | 3.1107 times | Fri 30 August 2024 | 132.00 (9.78%) | 127.50 | 118.55 - 150.95 | 3.1441 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G G 505250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.83
Tomorrow's movement Prediction of G G 505250 looks bearish. It has broken an important moving average level of 85.6 with high volumes
BullKhan value: 5 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
DMA period | DMA value |
5 day DMA | 86.3 |
12 day DMA | 85.03 |
20 day DMA | 85.48 |
35 day DMA | 85.37 |
50 day DMA | 86.31 |
100 day DMA | 92.98 |
150 day DMA | 102.22 |
200 day DMA | 110.26 |
EMA (exponential moving average) of G G 505250
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.73 | 86.49 | 86.01 |
12 day EMA | 85.62 | 85.88 | 85.59 |
20 day EMA | 85.61 | 85.76 | 85.58 |
35 day EMA | 85.92 | 86.02 | 85.94 |
50 day EMA | 86.32 | 86.41 | 86.37 |
SMA (simple moving average) of G G 505250
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.3 | 86.14 | 86.04 |
12 day SMA | 85.03 | 85.11 | 85.24 |
20 day SMA | 85.48 | 85.75 | 85.8 |
35 day SMA | 85.37 | 85.37 | 85.3 |
50 day SMA | 86.31 | 86.49 | 86.7 |
100 day SMA | 92.98 | 93.32 | 93.55 |
150 day SMA | 102.22 | 102.51 | 102.79 |
200 day SMA | 110.26 | 110.54 | 110.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.