Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 80.45 and 85.2

Daily Target 179.45
Daily Target 281.45
Daily Target 384.2
Daily Target 486.2
Daily Target 588.95

Daily price and volume G G

Date Closing Open Range Volume
Mon 09 June 2025 83.45 (-4.03%) 86.95 82.20 - 86.95 1.7419 times
Fri 06 June 2025 86.95 (0.68%) 89.87 86.16 - 89.87 0.4751 times
Thu 05 June 2025 86.36 (5.32%) 81.50 81.50 - 86.40 1.1287 times
Wed 04 June 2025 82.00 (-0.97%) 82.81 80.30 - 82.81 0.7037 times
Tue 03 June 2025 82.80 (0.89%) 82.07 82.07 - 82.81 0.5084 times
Mon 02 June 2025 82.07 (-3.74%) 84.50 80.00 - 84.70 1.7585 times
Thu 29 May 2025 85.26 (0.15%) 85.14 85.14 - 87.99 1.1382 times
Wed 28 May 2025 85.13 (-4.35%) 87.00 85.03 - 87.01 1.4002 times
Tue 27 May 2025 89.00 (3.48%) 84.29 84.29 - 90.60 0.0512 times
Mon 26 May 2025 86.01 (-2.25%) 94.80 84.00 - 94.80 1.0942 times
Fri 23 May 2025 87.99 (0.58%) 87.99 86.00 - 87.99 0.5953 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 80.45 and 85.2

Weekly Target 179.45
Weekly Target 281.45
Weekly Target 384.2
Weekly Target 486.2
Weekly Target 588.95

Weekly price and volumes for G G

Date Closing Open Range Volume
Mon 09 June 2025 83.45 (-4.03%) 86.95 82.20 - 86.95 0.3494 times
Fri 06 June 2025 86.95 (1.98%) 84.50 80.00 - 89.87 0.9176 times
Thu 29 May 2025 85.26 (-3.1%) 94.80 84.00 - 94.80 0.739 times
Fri 23 May 2025 87.99 (-1.98%) 89.33 83.17 - 89.89 0.5429 times
Fri 16 May 2025 89.77 (4.68%) 80.00 78.60 - 95.00 1.502 times
Fri 09 May 2025 85.76 (0.89%) 87.99 76.63 - 94.00 0.4669 times
Fri 02 May 2025 85.00 (0.59%) 82.01 81.63 - 87.99 0.5099 times
Thu 24 April 2025 84.50 (-1.17%) 85.98 83.00 - 87.98 1.0991 times
Thu 17 April 2025 85.50 (0%) 86.80 83.00 - 89.30 2.9981 times
Fri 11 April 2025 85.50 (-7.14%) 87.16 84.00 - 88.99 0.8751 times
Fri 04 April 2025 92.07 (0.55%) 94.70 90.25 - 96.00 0.7351 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 76.79 and 86.66

Monthly Target 174.57
Monthly Target 279.01
Monthly Target 384.44
Monthly Target 488.88
Monthly Target 594.31

Monthly price and volumes G G

Date Closing Open Range Volume
Mon 09 June 2025 83.45 (-2.12%) 84.50 80.00 - 89.87 0.2039 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.5398 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 0.9841 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.7345 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.5528 times
Fri 31 January 2025 102.80 (-8.21%) 113.30 98.40 - 119.80 0.4675 times
Tue 31 December 2024 112.00 (-5.6%) 120.00 110.30 - 133.45 0.3165 times
Fri 29 November 2024 118.65 (-7.27%) 130.00 108.45 - 136.00 0.4699 times
Thu 31 October 2024 127.95 (-4.12%) 132.30 112.05 - 136.90 0.5861 times
Mon 30 September 2024 133.45 (1.1%) 134.40 124.95 - 154.95 3.1449 times
Fri 30 August 2024 132.00 (9.78%) 127.50 118.55 - 150.95 3.1787 times

 monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.48

BullKhan value: 10 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.32 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 84.31
12 day DMA 85.38
20 day DMA 85.71
35 day DMA 85.17
50 day DMA 86.34
100 day DMA 94.39
150 day DMA 103.61
200 day DMA 111.55

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6485.2484.39
12 day EMA84.9385.284.88
20 day EMA85.1585.3385.16
35 day EMA85.685.7385.66
50 day EMA85.7685.8585.81

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3184.0483.7
12 day SMA85.3885.3585.12
20 day SMA85.7185.8285.39
35 day SMA85.1785.2385.16
50 day SMA86.3486.2886.17
100 day SMA94.3994.7294.97
150 day SMA103.61103.93104.23
200 day SMA111.55111.73111.87
Back to top | Use Dark Theme