Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 80.76 and 86.11

Daily Target 179.61
Daily Target 281.91
Daily Target 384.956666666667
Daily Target 487.26
Daily Target 590.31

Daily price and volume G G

Date Closing Open Range Volume
Mon 16 June 2025 84.22 (-3.69%) 88.00 82.65 - 88.00 3.1828 times
Fri 13 June 2025 87.45 (0.53%) 87.45 87.45 - 87.45 0.1496 times
Thu 12 June 2025 86.99 (1.83%) 88.85 86.99 - 88.85 0.0224 times
Wed 11 June 2025 85.43 (-2.25%) 87.01 85.00 - 88.49 0.875 times
Tue 10 June 2025 87.40 (4.73%) 83.45 83.45 - 87.40 0.0449 times
Mon 09 June 2025 83.45 (-4.03%) 86.95 82.20 - 86.95 2.1882 times
Fri 06 June 2025 86.95 (0.68%) 89.87 86.16 - 89.87 0.5968 times
Thu 05 June 2025 86.36 (5.32%) 81.50 81.50 - 86.40 1.4179 times
Wed 04 June 2025 82.00 (-0.97%) 82.81 80.30 - 82.81 0.8839 times
Tue 03 June 2025 82.80 (0.89%) 82.07 82.07 - 82.81 0.6386 times
Mon 02 June 2025 82.07 (-3.74%) 84.50 80.00 - 84.70 2.2091 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 80.76 and 86.11

Weekly Target 179.61
Weekly Target 281.91
Weekly Target 384.956666666667
Weekly Target 487.26
Weekly Target 590.31

Weekly price and volumes for G G

Date Closing Open Range Volume
Mon 16 June 2025 84.22 (-3.69%) 88.00 82.65 - 88.00 0.5182 times
Fri 13 June 2025 87.45 (0.58%) 86.95 82.20 - 88.85 0.534 times
Fri 06 June 2025 86.95 (1.98%) 84.50 80.00 - 89.87 0.9356 times
Thu 29 May 2025 85.26 (-3.1%) 94.80 84.00 - 94.80 0.7535 times
Fri 23 May 2025 87.99 (-1.98%) 89.33 83.17 - 89.89 0.5535 times
Fri 16 May 2025 89.77 (4.68%) 80.00 78.60 - 95.00 1.5315 times
Fri 09 May 2025 85.76 (0.89%) 87.99 76.63 - 94.00 0.4761 times
Fri 02 May 2025 85.00 (0.59%) 82.01 81.63 - 87.99 0.5199 times
Thu 24 April 2025 84.50 (-1.17%) 85.98 83.00 - 87.98 1.1207 times
Thu 17 April 2025 85.50 (0%) 86.80 83.00 - 89.30 3.0569 times
Fri 11 April 2025 85.50 (-7.14%) 87.16 84.00 - 88.99 0.8923 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 77.18 and 87.05

Monthly Target 174.83
Monthly Target 279.52
Monthly Target 384.696666666667
Monthly Target 489.39
Monthly Target 594.57

Monthly price and volumes G G

Date Closing Open Range Volume
Mon 16 June 2025 84.22 (-1.22%) 84.50 80.00 - 89.87 0.3104 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.534 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 0.9734 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.7048 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.5468 times
Fri 31 January 2025 102.80 (-8.21%) 113.30 98.40 - 119.80 0.4624 times
Tue 31 December 2024 112.00 (-5.6%) 120.00 110.30 - 133.45 0.3131 times
Fri 29 November 2024 118.65 (-7.27%) 130.00 108.45 - 136.00 0.4648 times
Thu 31 October 2024 127.95 (-4.12%) 132.30 112.05 - 136.90 0.5797 times
Mon 30 September 2024 133.45 (1.1%) 134.40 124.95 - 154.95 3.1107 times
Fri 30 August 2024 132.00 (9.78%) 127.50 118.55 - 150.95 3.1441 times

 monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 85.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G G 505250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.83

Tomorrow's movement Prediction of G G 505250 looks bearish. It has broken an important moving average level of 85.6 with high volumes

BullKhan value: 5 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (505250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.41 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 86.3
12 day DMA 85.03
20 day DMA 85.48
35 day DMA 85.37
50 day DMA 86.31
100 day DMA 92.98
150 day DMA 102.22
200 day DMA 110.26

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7386.4986.01
12 day EMA85.6285.8885.59
20 day EMA85.6185.7685.58
35 day EMA85.9286.0285.94
50 day EMA86.3286.4186.37

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA86.386.1486.04
12 day SMA85.0385.1185.24
20 day SMA85.4885.7585.8
35 day SMA85.3785.3785.3
50 day SMA86.3186.4986.7
100 day SMA92.9893.3293.55
150 day SMA102.22102.51102.79
200 day SMA110.26110.54110.81
Back to top | Use Dark Theme