GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 86.06 and 87.92
Daily Target 1 | 85.75 |
Daily Target 2 | 86.37 |
Daily Target 3 | 87.61 |
Daily Target 4 | 88.23 |
Daily Target 5 | 89.47 |
Daily price and volume G G
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 86.99 (1.83%) | 88.85 | 86.99 - 88.85 | 0.0218 times | Wed 11 June 2025 | 85.43 (-2.25%) | 87.01 | 85.00 - 88.49 | 0.8489 times | Tue 10 June 2025 | 87.40 (4.73%) | 83.45 | 83.45 - 87.40 | 0.0435 times | Mon 09 June 2025 | 83.45 (-4.03%) | 86.95 | 82.20 - 86.95 | 2.1231 times | Fri 06 June 2025 | 86.95 (0.68%) | 89.87 | 86.16 - 89.87 | 0.579 times | Thu 05 June 2025 | 86.36 (5.32%) | 81.50 | 81.50 - 86.40 | 1.3757 times | Wed 04 June 2025 | 82.00 (-0.97%) | 82.81 | 80.30 - 82.81 | 0.8576 times | Tue 03 June 2025 | 82.80 (0.89%) | 82.07 | 82.07 - 82.81 | 0.6196 times | Mon 02 June 2025 | 82.07 (-3.74%) | 84.50 | 80.00 - 84.70 | 2.1434 times | Thu 29 May 2025 | 85.26 (0.15%) | 85.14 | 85.14 - 87.99 | 1.3873 times | Wed 28 May 2025 | 85.13 (-4.35%) | 87.00 | 85.03 - 87.01 | 1.7066 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 84.6 and 91.25
Weekly Target 1 | 79.36 |
Weekly Target 2 | 83.18 |
Weekly Target 3 | 86.013333333333 |
Weekly Target 4 | 89.83 |
Weekly Target 5 | 92.66 |
Weekly price and volumes for G G
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 86.99 (0.05%) | 86.95 | 82.20 - 88.85 | 0.4925 times | Fri 06 June 2025 | 86.95 (1.98%) | 84.50 | 80.00 - 89.87 | 0.904 times | Thu 29 May 2025 | 85.26 (-3.1%) | 94.80 | 84.00 - 94.80 | 0.728 times | Fri 23 May 2025 | 87.99 (-1.98%) | 89.33 | 83.17 - 89.89 | 0.5348 times | Fri 16 May 2025 | 89.77 (4.68%) | 80.00 | 78.60 - 95.00 | 1.4798 times | Fri 09 May 2025 | 85.76 (0.89%) | 87.99 | 76.63 - 94.00 | 0.46 times | Fri 02 May 2025 | 85.00 (0.59%) | 82.01 | 81.63 - 87.99 | 0.5024 times | Thu 24 April 2025 | 84.50 (-1.17%) | 85.98 | 83.00 - 87.98 | 1.0828 times | Thu 17 April 2025 | 85.50 (0%) | 86.80 | 83.00 - 89.30 | 2.9536 times | Fri 11 April 2025 | 85.50 (-7.14%) | 87.16 | 84.00 - 88.99 | 0.8621 times | Fri 04 April 2025 | 92.07 (0.55%) | 94.70 | 90.25 - 96.00 | 0.7242 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 83.5 and 93.37
Monthly Target 1 | 75.75 |
Monthly Target 2 | 81.37 |
Monthly Target 3 | 85.62 |
Monthly Target 4 | 91.24 |
Monthly Target 5 | 95.49 |
Monthly price and volumes G G
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 86.99 (2.03%) | 84.50 | 80.00 - 89.87 | 0.2276 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5385 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 0.9817 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.7279 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5514 times | Fri 31 January 2025 | 102.80 (-8.21%) | 113.30 | 98.40 - 119.80 | 0.4664 times | Tue 31 December 2024 | 112.00 (-5.6%) | 120.00 | 110.30 - 133.45 | 0.3158 times | Fri 29 November 2024 | 118.65 (-7.27%) | 130.00 | 108.45 - 136.00 | 0.4688 times | Thu 31 October 2024 | 127.95 (-4.12%) | 132.30 | 112.05 - 136.90 | 0.5847 times | Mon 30 September 2024 | 133.45 (1.1%) | 134.40 | 124.95 - 154.95 | 3.1373 times | Fri 30 August 2024 | 132.00 (9.78%) | 127.50 | 118.55 - 150.95 | 3.171 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
DMA period | DMA value |
5 day DMA | 86.04 |
12 day DMA | 85.24 |
20 day DMA | 85.8 |
35 day DMA | 85.3 |
50 day DMA | 86.7 |
100 day DMA | 93.55 |
150 day DMA | 102.79 |
200 day DMA | 110.81 |
EMA (exponential moving average) of G G 505250
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.01 | 85.52 | 85.56 |
12 day EMA | 85.59 | 85.33 | 85.31 |
20 day EMA | 85.56 | 85.41 | 85.41 |
35 day EMA | 85.88 | 85.81 | 85.83 |
50 day EMA | 86.14 | 86.11 | 86.14 |
SMA (simple moving average) of G G 505250
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.04 | 85.92 | 85.23 |
12 day SMA | 85.24 | 85.16 | 85.37 |
20 day SMA | 85.8 | 85.7 | 85.73 |
35 day SMA | 85.3 | 85.26 | 85.25 |
50 day SMA | 86.7 | 86.59 | 86.51 |
100 day SMA | 93.55 | 93.83 | 94.12 |
150 day SMA | 102.79 | 103.05 | 103.35 |
200 day SMA | 110.81 | 111.07 | 111.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.