Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 85.43 and 89.38

Daily Target 182.13
Daily Target 284.77
Daily Target 386.083333333333
Daily Target 488.72
Daily Target 590.03

Daily price and volume G G

Date Closing Open Range Volume
Tue 10 June 2025 87.40 (4.73%) 83.45 83.45 - 87.40 0.0399 times
Mon 09 June 2025 83.45 (-4.03%) 86.95 82.20 - 86.95 1.9481 times
Fri 06 June 2025 86.95 (0.68%) 89.87 86.16 - 89.87 0.5313 times
Thu 05 June 2025 86.36 (5.32%) 81.50 81.50 - 86.40 1.2623 times
Wed 04 June 2025 82.00 (-0.97%) 82.81 80.30 - 82.81 0.787 times
Tue 03 June 2025 82.80 (0.89%) 82.07 82.07 - 82.81 0.5686 times
Mon 02 June 2025 82.07 (-3.74%) 84.50 80.00 - 84.70 1.9667 times
Thu 29 May 2025 85.26 (0.15%) 85.14 85.14 - 87.99 1.273 times
Wed 28 May 2025 85.13 (-4.35%) 87.00 85.03 - 87.01 1.5659 times
Tue 27 May 2025 89.00 (3.48%) 84.29 84.29 - 90.60 0.0573 times
Mon 26 May 2025 86.01 (-2.25%) 94.80 84.00 - 94.80 1.2237 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 84.8 and 90

Weekly Target 180.47
Weekly Target 283.93
Weekly Target 385.666666666667
Weekly Target 489.13
Weekly Target 590.87

Weekly price and volumes for G G

Date Closing Open Range Volume
Tue 10 June 2025 87.40 (0.52%) 86.95 82.20 - 87.40 0.3563 times
Fri 06 June 2025 86.95 (1.98%) 84.50 80.00 - 89.87 0.9169 times
Thu 29 May 2025 85.26 (-3.1%) 94.80 84.00 - 94.80 0.7384 times
Fri 23 May 2025 87.99 (-1.98%) 89.33 83.17 - 89.89 0.5425 times
Fri 16 May 2025 89.77 (4.68%) 80.00 78.60 - 95.00 1.501 times
Fri 09 May 2025 85.76 (0.89%) 87.99 76.63 - 94.00 0.4666 times
Fri 02 May 2025 85.00 (0.59%) 82.01 81.63 - 87.99 0.5095 times
Thu 24 April 2025 84.50 (-1.17%) 85.98 83.00 - 87.98 1.0983 times
Thu 17 April 2025 85.50 (0%) 86.80 83.00 - 89.30 2.9959 times
Fri 11 April 2025 85.50 (-7.14%) 87.16 84.00 - 88.99 0.8745 times
Fri 04 April 2025 92.07 (0.55%) 94.70 90.25 - 96.00 0.7346 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 83.7 and 93.57

Monthly Target 175.89
Monthly Target 281.64
Monthly Target 385.756666666667
Monthly Target 491.51
Monthly Target 595.63

Monthly price and volumes G G

Date Closing Open Range Volume
Tue 10 June 2025 87.40 (2.51%) 84.50 80.00 - 89.87 0.2051 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.5398 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 0.984 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.7342 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.5527 times
Fri 31 January 2025 102.80 (-8.21%) 113.30 98.40 - 119.80 0.4674 times
Tue 31 December 2024 112.00 (-5.6%) 120.00 110.30 - 133.45 0.3165 times
Fri 29 November 2024 118.65 (-7.27%) 130.00 108.45 - 136.00 0.4699 times
Thu 31 October 2024 127.95 (-4.12%) 132.30 112.05 - 136.90 0.586 times
Mon 30 September 2024 133.45 (1.1%) 134.40 124.95 - 154.95 3.1445 times
Fri 30 August 2024 132.00 (9.78%) 127.50 118.55 - 150.95 3.1783 times

 monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.12 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 85.23
12 day DMA 85.37
20 day DMA 85.73
35 day DMA 85.25
50 day DMA 86.51
100 day DMA 94.12
150 day DMA 103.35
200 day DMA 111.35

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5684.6485.24
12 day EMA85.3184.9385.2
20 day EMA85.3685.1585.33
35 day EMA85.7385.6385.76
50 day EMA85.9185.8585.95

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2384.3184.04
12 day SMA85.3785.3885.35
20 day SMA85.7385.7185.82
35 day SMA85.2585.1785.23
50 day SMA86.5186.3486.28
100 day SMA94.1294.3994.72
150 day SMA103.35103.61103.93
200 day SMA111.35111.55111.73
Back to top | Use Dark Theme