KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1358.78 and 1430.78
Daily Target 1 | 1304.18 |
Daily Target 2 | 1341.37 |
Daily Target 3 | 1376.1833333333 |
Daily Target 4 | 1413.37 |
Daily Target 5 | 1448.18 |
Daily price and volume Kirlosar Pn
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1378.55 (2.79%) | 1351.00 | 1339.00 - 1411.00 | 2.1277 times | Thu 05 June 2025 | 1341.15 (0.89%) | 1339.45 | 1331.60 - 1362.70 | 0.4847 times | Wed 04 June 2025 | 1329.35 (1.98%) | 1303.25 | 1296.80 - 1359.55 | 0.7945 times | Tue 03 June 2025 | 1303.60 (-0.57%) | 1320.05 | 1297.70 - 1345.00 | 0.6687 times | Mon 02 June 2025 | 1311.10 (4.52%) | 1275.70 | 1244.35 - 1318.20 | 2.4765 times | Fri 30 May 2025 | 1254.35 (-0.63%) | 1286.50 | 1247.65 - 1286.50 | 0.2663 times | Thu 29 May 2025 | 1262.30 (-1.34%) | 1287.95 | 1260.00 - 1290.00 | 0.6355 times | Wed 28 May 2025 | 1279.50 (0.99%) | 1274.95 | 1255.15 - 1284.00 | 0.3609 times | Tue 27 May 2025 | 1267.00 (0.64%) | 1264.05 | 1251.00 - 1275.00 | 0.7084 times | Mon 26 May 2025 | 1258.95 (0.41%) | 1260.05 | 1253.05 - 1290.35 | 1.4767 times | Fri 23 May 2025 | 1253.75 (2.77%) | 1249.95 | 1209.50 - 1278.00 | 0.671 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1311.45 and 1478.1
Weekly Target 1 | 1177.98 |
Weekly Target 2 | 1278.27 |
Weekly Target 3 | 1344.6333333333 |
Weekly Target 4 | 1444.92 |
Weekly Target 5 | 1511.28 |
Weekly price and volumes for Kirlosar Pn
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1378.55 (9.9%) | 1275.70 | 1244.35 - 1411.00 | 1.4565 times | Fri 30 May 2025 | 1254.35 (0.05%) | 1260.05 | 1247.65 - 1290.35 | 0.7664 times | Fri 23 May 2025 | 1253.75 (3.3%) | 1220.05 | 1199.15 - 1278.00 | 0.8629 times | Fri 16 May 2025 | 1213.75 (6.69%) | 1167.00 | 1151.00 - 1244.80 | 0.7627 times | Fri 09 May 2025 | 1137.60 (1.44%) | 1135.05 | 1080.10 - 1163.95 | 0.5908 times | Fri 02 May 2025 | 1121.40 (-2.69%) | 1169.95 | 1114.45 - 1180.85 | 1.2037 times | Fri 25 April 2025 | 1152.35 (-0.95%) | 1166.05 | 1144.70 - 1374.00 | 3.5238 times | Thu 17 April 2025 | 1163.45 (5.76%) | 1189.95 | 1095.95 - 1190.00 | 0.4737 times | Fri 11 April 2025 | 1100.10 (-5.97%) | 1188.95 | 1054.00 - 1188.95 | 0.1782 times | Fri 04 April 2025 | 1169.95 (-1.15%) | 1190.25 | 1150.60 - 1239.95 | 0.1813 times | Fri 28 March 2025 | 1183.55 (-2.27%) | 1249.95 | 1165.00 - 1428.40 | 1.0601 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1311.45 and 1478.1
Monthly Target 1 | 1177.98 |
Monthly Target 2 | 1278.27 |
Monthly Target 3 | 1344.6333333333 |
Monthly Target 4 | 1444.92 |
Monthly Target 5 | 1511.28 |
Monthly price and volumes Kirlosar Pn
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1378.55 (9.9%) | 1275.70 | 1244.35 - 1411.00 | 0.4575 times | Fri 30 May 2025 | 1254.35 (10.81%) | 1132.05 | 1080.10 - 1290.35 | 0.9951 times | Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.6887 times | Fri 28 March 2025 | 1183.55 (19.43%) | 1008.60 | 955.90 - 1428.40 | 0.9556 times | Fri 28 February 2025 | 991.00 (-12.71%) | 1095.05 | 952.75 - 1157.00 | 0.5219 times | Fri 31 January 2025 | 1135.35 (-26.48%) | 1544.15 | 983.40 - 1669.95 | 1.0142 times | Tue 31 December 2024 | 1544.20 (-12.81%) | 1769.00 | 1489.65 - 1817.50 | 0.7916 times | Fri 29 November 2024 | 1771.10 (6.63%) | 1708.50 | 1495.05 - 1790.65 | 1.1242 times | Thu 31 October 2024 | 1661.00 (25.04%) | 1328.95 | 1196.55 - 1693.75 | 1.7159 times | Mon 30 September 2024 | 1328.35 (2%) | 1302.35 | 1191.90 - 1372.55 | 0.7352 times | Fri 30 August 2024 | 1302.30 (-3.89%) | 1360.00 | 1205.40 - 1429.85 | 0.6897 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1295.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirlosar Pn 505283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirlosar Pn 505283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirlosar Pn 505283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1272.35
Tomorrow's movement Prediction of Kirlosar Pn 505283 looks bullish. It has broken an important resistance level of 1357 with high volumes
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1256 and price is deviating by 54 points
Upper Bollinger band is at 1363 and lower is at 1150, while middle bands are at 1203 and 1309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlosarPn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirlosarPn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlosarPn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirlosarPn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlosarPn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.28 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
DMA period | DMA value |
5 day DMA | 1332.75 |
12 day DMA | 1288.3 |
20 day DMA | 1255.76 |
35 day DMA | 1212.17 |
50 day DMA | 1202.37 |
100 day DMA | 1176.78 |
150 day DMA | 1321.9 |
200 day DMA | 1319.95 |
EMA (exponential moving average) of Kirlosar Pn 505283
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1335.2 | 1313.53 | 1299.72 |
12 day EMA | 1295.1 | 1279.93 | 1268.8 |
20 day EMA | 1265.33 | 1253.42 | 1244.19 |
35 day EMA | 1232.2 | 1223.58 | 1216.66 |
50 day EMA | 1200.88 | 1193.63 | 1187.61 |
SMA (simple moving average) of Kirlosar Pn 505283
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1332.75 | 1307.91 | 1292.14 |
12 day SMA | 1288.3 | 1275.05 | 1263.87 |
20 day SMA | 1255.76 | 1243.71 | 1232.31 |
35 day SMA | 1212.17 | 1205.04 | 1198.15 |
50 day SMA | 1202.37 | 1196.14 | 1189.84 |
100 day SMA | 1176.78 | 1178.61 | 1180.58 |
150 day SMA | 1321.9 | 1322.46 | 1323.09 |
200 day SMA | 1319.95 | 1319.45 | 1318.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.