Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong Daily Stock price targets for KirlosarPn 505283 are 1358.78 and 1430.78

Daily Target 11304.18
Daily Target 21341.37
Daily Target 31376.1833333333
Daily Target 41413.37
Daily Target 51448.18

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Fri 06 June 2025 1378.55 (2.79%) 1351.00 1339.00 - 1411.00 2.1277 times
Thu 05 June 2025 1341.15 (0.89%) 1339.45 1331.60 - 1362.70 0.4847 times
Wed 04 June 2025 1329.35 (1.98%) 1303.25 1296.80 - 1359.55 0.7945 times
Tue 03 June 2025 1303.60 (-0.57%) 1320.05 1297.70 - 1345.00 0.6687 times
Mon 02 June 2025 1311.10 (4.52%) 1275.70 1244.35 - 1318.20 2.4765 times
Fri 30 May 2025 1254.35 (-0.63%) 1286.50 1247.65 - 1286.50 0.2663 times
Thu 29 May 2025 1262.30 (-1.34%) 1287.95 1260.00 - 1290.00 0.6355 times
Wed 28 May 2025 1279.50 (0.99%) 1274.95 1255.15 - 1284.00 0.3609 times
Tue 27 May 2025 1267.00 (0.64%) 1264.05 1251.00 - 1275.00 0.7084 times
Mon 26 May 2025 1258.95 (0.41%) 1260.05 1253.05 - 1290.35 1.4767 times
Fri 23 May 2025 1253.75 (2.77%) 1249.95 1209.50 - 1278.00 0.671 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 1311.45 and 1478.1

Weekly Target 11177.98
Weekly Target 21278.27
Weekly Target 31344.6333333333
Weekly Target 41444.92
Weekly Target 51511.28

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Fri 06 June 2025 1378.55 (9.9%) 1275.70 1244.35 - 1411.00 1.4565 times
Fri 30 May 2025 1254.35 (0.05%) 1260.05 1247.65 - 1290.35 0.7664 times
Fri 23 May 2025 1253.75 (3.3%) 1220.05 1199.15 - 1278.00 0.8629 times
Fri 16 May 2025 1213.75 (6.69%) 1167.00 1151.00 - 1244.80 0.7627 times
Fri 09 May 2025 1137.60 (1.44%) 1135.05 1080.10 - 1163.95 0.5908 times
Fri 02 May 2025 1121.40 (-2.69%) 1169.95 1114.45 - 1180.85 1.2037 times
Fri 25 April 2025 1152.35 (-0.95%) 1166.05 1144.70 - 1374.00 3.5238 times
Thu 17 April 2025 1163.45 (5.76%) 1189.95 1095.95 - 1190.00 0.4737 times
Fri 11 April 2025 1100.10 (-5.97%) 1188.95 1054.00 - 1188.95 0.1782 times
Fri 04 April 2025 1169.95 (-1.15%) 1190.25 1150.60 - 1239.95 0.1813 times
Fri 28 March 2025 1183.55 (-2.27%) 1249.95 1165.00 - 1428.40 1.0601 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 1311.45 and 1478.1

Monthly Target 11177.98
Monthly Target 21278.27
Monthly Target 31344.6333333333
Monthly Target 41444.92
Monthly Target 51511.28

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Fri 06 June 2025 1378.55 (9.9%) 1275.70 1244.35 - 1411.00 0.4575 times
Fri 30 May 2025 1254.35 (10.81%) 1132.05 1080.10 - 1290.35 0.9951 times
Wed 30 April 2025 1132.00 (-4.36%) 1190.25 1054.00 - 1374.00 1.6887 times
Fri 28 March 2025 1183.55 (19.43%) 1008.60 955.90 - 1428.40 0.9556 times
Fri 28 February 2025 991.00 (-12.71%) 1095.05 952.75 - 1157.00 0.5219 times
Fri 31 January 2025 1135.35 (-26.48%) 1544.15 983.40 - 1669.95 1.0142 times
Tue 31 December 2024 1544.20 (-12.81%) 1769.00 1489.65 - 1817.50 0.7916 times
Fri 29 November 2024 1771.10 (6.63%) 1708.50 1495.05 - 1790.65 1.1242 times
Thu 31 October 2024 1661.00 (25.04%) 1328.95 1196.55 - 1693.75 1.7159 times
Mon 30 September 2024 1328.35 (2%) 1302.35 1191.90 - 1372.55 0.7352 times
Fri 30 August 2024 1302.30 (-3.89%) 1360.00 1205.40 - 1429.85 0.6897 times

 monthly chart KirlosarPn

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1295.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1272.35

Tomorrow's movement Prediction of Kirlosar Pn 505283 looks bullish. It has broken an important resistance level of 1357 with high volumes

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1256 and price is deviating by 54 points

Upper Bollinger band is at 1363 and lower is at 1150, while middle bands are at 1203 and 1309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirlosarPn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirlosarPn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlosarPn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirlosarPn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirlosarPn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.28 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 1332.75
12 day DMA 1288.3
20 day DMA 1255.76
35 day DMA 1212.17
50 day DMA 1202.37
100 day DMA 1176.78
150 day DMA 1321.9
200 day DMA 1319.95

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.21313.531299.72
12 day EMA1295.11279.931268.8
20 day EMA1265.331253.421244.19
35 day EMA1232.21223.581216.66
50 day EMA1200.881193.631187.61

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.751307.911292.14
12 day SMA1288.31275.051263.87
20 day SMA1255.761243.711232.31
35 day SMA1212.171205.041198.15
50 day SMA1202.371196.141189.84
100 day SMA1176.781178.611180.58
150 day SMA1321.91322.461323.09
200 day SMA1319.951319.451318.97
Back to top | Use Dark Theme