Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 790.85 and 819.55
| Daily Target 1 | 784.37 |
| Daily Target 2 | 797.33 |
| Daily Target 3 | 813.06666666667 |
| Daily Target 4 | 826.03 |
| Daily Target 5 | 841.77 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 810.30 (0.84%) | 821.95 | 800.10 - 828.80 | 0.7837 times | Mon 21 April 2025 | 803.55 (-3.31%) | 844.00 | 783.95 - 851.95 | 1.2837 times | Thu 17 April 2025 | 831.05 (0.17%) | 829.60 | 807.05 - 840.35 | 0.3934 times | Wed 16 April 2025 | 829.60 (-0.28%) | 839.95 | 822.00 - 840.40 | 0.6377 times | Tue 15 April 2025 | 831.95 (5.65%) | 819.95 | 811.45 - 835.95 | 0.712 times | Fri 11 April 2025 | 787.45 (-3.17%) | 825.00 | 764.00 - 850.00 | 1.5484 times | Wed 09 April 2025 | 813.20 (1.38%) | 849.00 | 775.00 - 849.00 | 0.9444 times | Tue 08 April 2025 | 802.15 (-5.21%) | 855.00 | 775.00 - 855.00 | 1.2723 times | Fri 04 April 2025 | 846.20 (-3.96%) | 875.00 | 832.75 - 888.00 | 1.4587 times | Wed 02 April 2025 | 881.10 (-1.06%) | 890.50 | 865.00 - 921.05 | 0.9658 times | Tue 01 April 2025 | 890.50 (4.58%) | 835.00 | 821.30 - 920.00 | 1.5182 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 763.13 and 831.13
| Weekly Target 1 | 747.4 |
| Weekly Target 2 | 778.85 |
| Weekly Target 3 | 815.4 |
| Weekly Target 4 | 846.85 |
| Weekly Target 5 | 883.4 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 810.30 (-2.5%) | 844.00 | 783.95 - 851.95 | 0.3247 times | Thu 17 April 2025 | 831.05 (5.54%) | 819.95 | 807.05 - 840.40 | 0.2737 times | Fri 11 April 2025 | 787.45 (-6.94%) | 855.00 | 764.00 - 855.00 | 0.5913 times | Fri 04 April 2025 | 846.20 (-0.62%) | 835.00 | 821.30 - 921.05 | 0.6192 times | Fri 28 March 2025 | 851.50 (-6.56%) | 915.00 | 828.00 - 939.95 | 0.7761 times | Fri 21 March 2025 | 911.30 (60.16%) | 577.00 | 575.00 - 956.00 | 4.6007 times | Thu 13 March 2025 | 569.00 (-17.18%) | 680.00 | 540.90 - 680.00 | 1.1891 times | Fri 07 March 2025 | 687.00 (-1.73%) | 689.95 | 650.00 - 748.90 | 0.6444 times | Fri 28 February 2025 | 699.10 (-4.72%) | 732.95 | 680.00 - 772.95 | 0.3655 times | Fri 21 February 2025 | 733.70 (2.57%) | 728.00 | 661.25 - 780.00 | 0.6154 times | Fri 14 February 2025 | 715.30 (-12.01%) | 775.50 | 620.50 - 806.95 | 0.9414 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 708.63 and 865.68
| Monthly Target 1 | 674.73 |
| Monthly Target 2 | 742.52 |
| Monthly Target 3 | 831.78333333333 |
| Monthly Target 4 | 899.57 |
| Monthly Target 5 | 988.83 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 810.30 (-4.84%) | 835.00 | 764.00 - 921.05 | 0.514 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.0489 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.7417 times | Fri 31 January 2025 | 842.70 (-12.38%) | 995.00 | 795.00 - 1085.80 | 0.7055 times | Tue 31 December 2024 | 961.75 (-1.2%) | 969.00 | 920.00 - 1039.95 | 0.523 times | Fri 29 November 2024 | 973.40 (-17.9%) | 1200.00 | 973.35 - 1266.10 | 0.3986 times | Thu 31 October 2024 | 1185.65 (5.95%) | 1119.10 | 1007.20 - 1335.45 | 0.7153 times | Mon 30 September 2024 | 1119.10 (-8.19%) | 1235.00 | 1090.00 - 1235.00 | 0.4906 times | Fri 30 August 2024 | 1218.90 (38.97%) | 877.10 | 790.00 - 1360.00 | 2.8129 times | Wed 31 July 2024 | 877.10 (13.39%) | 778.00 | 766.00 - 925.00 | 1.0495 times | Fri 28 June 2024 | 773.50 (-5.02%) | 842.00 | 667.05 - 860.00 | 0.6381 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 822.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.05
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 845 and price is deviating by 57 points
Upper Bollinger band is at 958 and lower is at 732, while middle bands are at 789 and 901
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.8 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 821.29 |
| 12 day DMA | 831.55 |
| 20 day DMA | 844.45 |
| 35 day DMA | 773.15 |
| 50 day DMA | 774.49 |
| 100 day DMA | 868.51 |
| 150 day DMA | 970.78 |
| 200 day DMA | 972.71 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.4 | 819.45 | 827.4 |
| 12 day EMA | 822.05 | 824.18 | 827.93 |
| 20 day EMA | 814.98 | 815.47 | 816.72 |
| 35 day EMA | 810.01 | 809.99 | 810.37 |
| 50 day EMA | 786.13 | 785.14 | 784.39 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.29 | 816.72 | 818.65 |
| 12 day SMA | 831.55 | 838.96 | 847.71 |
| 20 day SMA | 844.45 | 832.39 | 819.91 |
| 35 day SMA | 773.15 | 771.37 | 768.72 |
| 50 day SMA | 774.49 | 774.91 | 775.35 |
| 100 day SMA | 868.51 | 871.62 | 875.02 |
| 150 day SMA | 970.78 | 973.31 | 975.93 |
| 200 day SMA | 972.71 | 972.51 | 972.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.