Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpt

Strong Daily Stock price targets for Kpt 505299 are 865.63 and 1016.88

Daily Target 1739.58
Daily Target 2840.42
Daily Target 3890.83333333333
Daily Target 4991.67
Daily Target 51042.08

Daily price and volume Kpt

Date Closing Open Range Volume
Fri 06 June 2025 941.25 (20%) 804.00 790.00 - 941.25 5.6006 times
Thu 05 June 2025 784.40 (10%) 718.00 711.00 - 784.40 1.3744 times
Wed 04 June 2025 713.10 (1.3%) 707.45 700.00 - 716.95 0.4177 times
Tue 03 June 2025 703.95 (0.23%) 714.00 701.00 - 730.00 0.2042 times
Mon 02 June 2025 702.30 (-0.26%) 718.00 700.00 - 718.00 0.368 times
Fri 30 May 2025 704.10 (0.01%) 704.05 695.00 - 712.00 0.4356 times
Thu 29 May 2025 704.05 (-0.09%) 721.35 700.00 - 721.35 0.2846 times
Wed 28 May 2025 704.65 (-3.03%) 725.00 704.00 - 727.90 0.4493 times
Tue 27 May 2025 726.65 (1.76%) 715.00 706.60 - 730.00 0.3197 times
Mon 26 May 2025 714.10 (1.29%) 737.00 705.00 - 737.00 0.546 times
Fri 23 May 2025 705.00 (-9.94%) 800.95 704.60 - 801.90 1.9033 times

 Daily chart Kpt

Weekly price and charts Kpt

Strong weekly Stock price targets for Kpt 505299 are 820.63 and 1061.88

Weekly Target 1619.58
Weekly Target 2780.42
Weekly Target 3860.83333333333
Weekly Target 41021.67
Weekly Target 51102.08

Weekly price and volumes for Kpt

Date Closing Open Range Volume
Fri 06 June 2025 941.25 (33.68%) 718.00 700.00 - 941.25 3.5641 times
Fri 30 May 2025 704.10 (-0.13%) 737.00 695.00 - 737.00 0.9107 times
Fri 23 May 2025 705.00 (-12.97%) 803.05 704.60 - 815.00 1.2064 times
Fri 16 May 2025 810.10 (6.6%) 765.00 765.00 - 825.00 0.5322 times
Fri 09 May 2025 759.95 (-4.51%) 801.00 732.60 - 815.95 0.6533 times
Fri 02 May 2025 795.85 (-5.65%) 826.00 776.60 - 840.00 0.4215 times
Fri 25 April 2025 843.50 (1.5%) 844.00 783.95 - 887.00 0.8551 times
Thu 17 April 2025 831.05 (5.54%) 819.95 807.05 - 840.40 0.3425 times
Fri 11 April 2025 787.45 (-6.94%) 855.00 764.00 - 855.00 0.7397 times
Fri 04 April 2025 846.20 (-0.62%) 835.00 821.30 - 921.05 0.7746 times
Fri 28 March 2025 851.50 (-6.56%) 915.00 828.00 - 939.95 0.9709 times

 weekly chart Kpt

Monthly price and charts Kpt

Strong monthly Stock price targets for Kpt 505299 are 820.63 and 1061.88

Monthly Target 1619.58
Monthly Target 2780.42
Monthly Target 3860.83333333333
Monthly Target 41021.67
Monthly Target 51102.08

Monthly price and volumes Kpt

Date Closing Open Range Volume
Fri 06 June 2025 941.25 (33.68%) 718.00 700.00 - 941.25 1.0254 times
Fri 30 May 2025 704.10 (-14.22%) 805.05 695.00 - 828.95 0.9825 times
Wed 30 April 2025 820.85 (-3.6%) 835.00 764.00 - 921.05 0.8691 times
Fri 28 March 2025 851.50 (21.8%) 689.95 540.90 - 956.00 2.5952 times
Fri 28 February 2025 699.10 (-17.04%) 853.10 620.50 - 926.00 0.9395 times
Fri 31 January 2025 842.70 (-12.38%) 995.00 795.00 - 1085.80 0.8936 times
Tue 31 December 2024 961.75 (-1.2%) 969.00 920.00 - 1039.95 0.6625 times
Fri 29 November 2024 973.40 (-17.9%) 1200.00 973.35 - 1266.10 0.5049 times
Thu 31 October 2024 1185.65 (5.95%) 1119.10 1007.20 - 1335.45 0.906 times
Mon 30 September 2024 1119.10 (-8.19%) 1235.00 1090.00 - 1235.00 0.6214 times
Fri 30 August 2024 1218.90 (38.97%) 877.10 790.00 - 1360.00 3.5629 times

 monthly chart Kpt

Indicator Analysis of Kpt

Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 767.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kpt 505299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kpt 505299 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kpt 505299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.55

Tomorrow's movement Prediction of Kpt 505299 looks bullish. It has broken an important resistance level of 846 with high volumes

BullKhan value: 130 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 766 and price is deviating by 61 points

Upper Bollinger band is at 887 and lower is at 645, while middle bands are at 706 and 827

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kpt (505299) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.55 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.

Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpt 505299

DMA (daily moving average) of Kpt 505299

DMA period DMA value
5 day DMA 769
12 day DMA 740.53
20 day DMA 765.61
35 day DMA 782.45
50 day DMA 806.35
100 day DMA 804.08
150 day DMA 887.16
200 day DMA 962.73

EMA (exponential moving average) of Kpt 505299

EMA period EMA current EMA prev EMA prev2
5 day EMA803.61734.8710.01
12 day EMA767.89736.38727.65
20 day EMA766.77748.41744.62
35 day EMA774.51764.69763.53
50 day EMA787.08780.79780.64

SMA (simple moving average) of Kpt 505299

SMA period SMA current SMA prev SMA prev2
5 day SMA769721.57705.5
12 day SMA740.53727.98728.86
20 day SMA765.61756.55756.17
35 day SMA782.45779.32779.41
50 day SMA806.35801.18796.87
100 day SMA804.08804.62806.48
150 day SMA887.16888.79891.37
200 day SMA962.73962.22962.36
Back to top | Use Dark Theme