Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 865.63 and 1016.88
Daily Target 1 | 739.58 |
Daily Target 2 | 840.42 |
Daily Target 3 | 890.83333333333 |
Daily Target 4 | 991.67 |
Daily Target 5 | 1042.08 |
Daily price and volume Kpt
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 941.25 (20%) | 804.00 | 790.00 - 941.25 | 5.6006 times | Thu 05 June 2025 | 784.40 (10%) | 718.00 | 711.00 - 784.40 | 1.3744 times | Wed 04 June 2025 | 713.10 (1.3%) | 707.45 | 700.00 - 716.95 | 0.4177 times | Tue 03 June 2025 | 703.95 (0.23%) | 714.00 | 701.00 - 730.00 | 0.2042 times | Mon 02 June 2025 | 702.30 (-0.26%) | 718.00 | 700.00 - 718.00 | 0.368 times | Fri 30 May 2025 | 704.10 (0.01%) | 704.05 | 695.00 - 712.00 | 0.4356 times | Thu 29 May 2025 | 704.05 (-0.09%) | 721.35 | 700.00 - 721.35 | 0.2846 times | Wed 28 May 2025 | 704.65 (-3.03%) | 725.00 | 704.00 - 727.90 | 0.4493 times | Tue 27 May 2025 | 726.65 (1.76%) | 715.00 | 706.60 - 730.00 | 0.3197 times | Mon 26 May 2025 | 714.10 (1.29%) | 737.00 | 705.00 - 737.00 | 0.546 times | Fri 23 May 2025 | 705.00 (-9.94%) | 800.95 | 704.60 - 801.90 | 1.9033 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 820.63 and 1061.88
Weekly Target 1 | 619.58 |
Weekly Target 2 | 780.42 |
Weekly Target 3 | 860.83333333333 |
Weekly Target 4 | 1021.67 |
Weekly Target 5 | 1102.08 |
Weekly price and volumes for Kpt
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 941.25 (33.68%) | 718.00 | 700.00 - 941.25 | 3.5641 times | Fri 30 May 2025 | 704.10 (-0.13%) | 737.00 | 695.00 - 737.00 | 0.9107 times | Fri 23 May 2025 | 705.00 (-12.97%) | 803.05 | 704.60 - 815.00 | 1.2064 times | Fri 16 May 2025 | 810.10 (6.6%) | 765.00 | 765.00 - 825.00 | 0.5322 times | Fri 09 May 2025 | 759.95 (-4.51%) | 801.00 | 732.60 - 815.95 | 0.6533 times | Fri 02 May 2025 | 795.85 (-5.65%) | 826.00 | 776.60 - 840.00 | 0.4215 times | Fri 25 April 2025 | 843.50 (1.5%) | 844.00 | 783.95 - 887.00 | 0.8551 times | Thu 17 April 2025 | 831.05 (5.54%) | 819.95 | 807.05 - 840.40 | 0.3425 times | Fri 11 April 2025 | 787.45 (-6.94%) | 855.00 | 764.00 - 855.00 | 0.7397 times | Fri 04 April 2025 | 846.20 (-0.62%) | 835.00 | 821.30 - 921.05 | 0.7746 times | Fri 28 March 2025 | 851.50 (-6.56%) | 915.00 | 828.00 - 939.95 | 0.9709 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 820.63 and 1061.88
Monthly Target 1 | 619.58 |
Monthly Target 2 | 780.42 |
Monthly Target 3 | 860.83333333333 |
Monthly Target 4 | 1021.67 |
Monthly Target 5 | 1102.08 |
Monthly price and volumes Kpt
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 941.25 (33.68%) | 718.00 | 700.00 - 941.25 | 1.0254 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9825 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8691 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.5952 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.9395 times | Fri 31 January 2025 | 842.70 (-12.38%) | 995.00 | 795.00 - 1085.80 | 0.8936 times | Tue 31 December 2024 | 961.75 (-1.2%) | 969.00 | 920.00 - 1039.95 | 0.6625 times | Fri 29 November 2024 | 973.40 (-17.9%) | 1200.00 | 973.35 - 1266.10 | 0.5049 times | Thu 31 October 2024 | 1185.65 (5.95%) | 1119.10 | 1007.20 - 1335.45 | 0.906 times | Mon 30 September 2024 | 1119.10 (-8.19%) | 1235.00 | 1090.00 - 1235.00 | 0.6214 times | Fri 30 August 2024 | 1218.90 (38.97%) | 877.10 | 790.00 - 1360.00 | 3.5629 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 767.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpt 505299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kpt 505299 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kpt 505299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.55
Tomorrow's movement Prediction of Kpt 505299 looks bullish. It has broken an important resistance level of 846 with high volumes
BullKhan value: 130 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 766 and price is deviating by 61 points
Upper Bollinger band is at 887 and lower is at 645, while middle bands are at 706 and 827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.55 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
DMA period | DMA value |
5 day DMA | 769 |
12 day DMA | 740.53 |
20 day DMA | 765.61 |
35 day DMA | 782.45 |
50 day DMA | 806.35 |
100 day DMA | 804.08 |
150 day DMA | 887.16 |
200 day DMA | 962.73 |
EMA (exponential moving average) of Kpt 505299
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 803.61 | 734.8 | 710.01 |
12 day EMA | 767.89 | 736.38 | 727.65 |
20 day EMA | 766.77 | 748.41 | 744.62 |
35 day EMA | 774.51 | 764.69 | 763.53 |
50 day EMA | 787.08 | 780.79 | 780.64 |
SMA (simple moving average) of Kpt 505299
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 769 | 721.57 | 705.5 |
12 day SMA | 740.53 | 727.98 | 728.86 |
20 day SMA | 765.61 | 756.55 | 756.17 |
35 day SMA | 782.45 | 779.32 | 779.41 |
50 day SMA | 806.35 | 801.18 | 796.87 |
100 day SMA | 804.08 | 804.62 | 806.48 |
150 day SMA | 887.16 | 888.79 | 891.37 |
200 day SMA | 962.73 | 962.22 | 962.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.