Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 18.34 and 20.36

Daily Target 116.91
Daily Target 217.75
Daily Target 318.93
Daily Target 419.77
Daily Target 520.95

Daily price and volume Manugraph In

Date Closing Open Range Volume
Thu 24 April 2025 18.59 (1.03%) 18.26 18.09 - 20.11 5.3489 times
Tue 22 April 2025 18.40 (1.6%) 18.00 18.00 - 18.64 0.088 times
Mon 21 April 2025 18.11 (-2.37%) 18.46 18.02 - 18.46 0.1201 times
Thu 17 April 2025 18.55 (0.54%) 18.48 18.48 - 18.85 0.0074 times
Wed 16 April 2025 18.45 (-1.81%) 18.50 18.29 - 18.96 0.1993 times
Tue 15 April 2025 18.79 (1.46%) 18.67 18.25 - 19.79 0.898 times
Fri 11 April 2025 18.52 (8.69%) 18.59 17.66 - 19.90 2.9392 times
Wed 09 April 2025 17.04 (1.25%) 17.18 17.04 - 17.95 0.267 times
Tue 08 April 2025 16.83 (-4.65%) 16.80 16.80 - 17.20 0.0156 times
Fri 04 April 2025 17.65 (-2%) 17.89 17.65 - 18.24 0.1165 times
Wed 02 April 2025 18.01 (-0.28%) 18.05 18.00 - 18.11 0.0392 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 18.3 and 20.41

Weekly Target 116.79
Weekly Target 217.69
Weekly Target 318.9
Weekly Target 419.8
Weekly Target 521.01

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Thu 24 April 2025 18.59 (0.22%) 18.46 18.00 - 20.11 1.5123 times
Thu 17 April 2025 18.55 (0.16%) 18.67 18.25 - 19.79 0.3006 times
Fri 11 April 2025 18.52 (4.93%) 16.80 16.80 - 19.90 0.8767 times
Fri 04 April 2025 17.65 (6.9%) 16.80 16.80 - 19.05 0.1442 times
Fri 28 March 2025 16.51 (-17.33%) 20.65 16.51 - 20.65 0.5342 times
Fri 21 March 2025 19.97 (33.13%) 16.70 14.00 - 20.68 1.622 times
Thu 13 March 2025 15.00 (-12.23%) 17.94 14.70 - 17.95 0.7948 times
Fri 07 March 2025 17.09 (10.61%) 15.00 14.25 - 17.99 0.7613 times
Fri 28 February 2025 15.45 (-11.41%) 17.44 15.45 - 19.11 2.0747 times
Fri 21 February 2025 17.44 (2.11%) 17.40 16.38 - 19.02 1.3793 times
Fri 14 February 2025 17.08 (-10.11%) 18.65 16.90 - 19.75 0.2905 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 17.7 and 21.01

Monthly Target 115.19
Monthly Target 216.89
Monthly Target 318.5
Monthly Target 420.2
Monthly Target 521.81

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Thu 24 April 2025 18.59 (12.6%) 16.80 16.80 - 20.11 0.5939 times
Fri 28 March 2025 16.51 (6.86%) 15.00 14.00 - 20.68 0.778 times
Fri 28 February 2025 15.45 (-18.64%) 18.44 15.45 - 19.75 0.7979 times
Fri 31 January 2025 18.99 (-11.3%) 21.78 17.40 - 23.43 0.6195 times
Tue 31 December 2024 21.41 (-11.16%) 23.60 21.18 - 24.88 0.6191 times
Fri 29 November 2024 24.10 (6.07%) 23.10 21.78 - 26.30 0.6646 times
Thu 31 October 2024 22.72 (-7.98%) 24.69 19.30 - 27.00 1.0494 times
Mon 30 September 2024 24.69 (-5.69%) 26.95 23.00 - 28.00 1.4169 times
Fri 30 August 2024 26.18 (24.49%) 21.03 19.45 - 30.90 2.7921 times
Wed 31 July 2024 21.03 (-8.01%) 22.40 19.00 - 23.92 0.6686 times
Fri 28 June 2024 22.86 (7.32%) 21.25 18.35 - 24.19 1.195 times

 monthly chart ManugraphIn

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manugraph In 505324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManugraphIn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.08
20 day DMA 17.74
35 day DMA 17.01
50 day DMA 17.31
100 day DMA 19.48
150 day DMA 20.91
200 day DMA 21.35

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.2918.24
12 day EMA18.0817.9917.91
20 day EMA17.817.7217.65
35 day EMA17.7317.6817.64
50 day EMA17.5817.5417.5

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.4618.48
12 day SMA18.0817.9117.8
20 day SMA17.7417.5517.38
35 day SMA17.0116.9716.92
50 day SMA17.3117.3117.33
100 day SMA19.4819.5119.55
150 day SMA20.9120.9521
200 day SMA21.3521.3721.4
Back to top | Use Dark Theme