Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 1.59 and 1.67
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.72 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.65 (-1.2%) | 1.67 | 1.60 - 1.68 | 0.5155 times | Thu 12 June 2025 | 1.67 (-0.6%) | 1.66 | 1.63 - 1.74 | 0.6829 times | Wed 11 June 2025 | 1.68 (-4.55%) | 1.81 | 1.68 - 1.83 | 1.6669 times | Tue 10 June 2025 | 1.76 (4.76%) | 1.62 | 1.60 - 1.76 | 1.5496 times | Mon 09 June 2025 | 1.68 (-4.55%) | 1.68 | 1.68 - 1.76 | 0.6812 times | Fri 06 June 2025 | 1.76 (-4.86%) | 1.94 | 1.76 - 1.94 | 1.3851 times | Thu 05 June 2025 | 1.85 (4.52%) | 1.83 | 1.81 - 1.85 | 0.5702 times | Wed 04 June 2025 | 1.77 (4.73%) | 1.77 | 1.69 - 1.77 | 1.0173 times | Tue 03 June 2025 | 1.69 (4.97%) | 1.53 | 1.53 - 1.69 | 1.5502 times | Mon 02 June 2025 | 1.61 (-4.73%) | 1.61 | 1.61 - 1.61 | 0.3811 times | Fri 30 May 2025 | 1.69 (-4.52%) | 1.69 | 1.69 - 1.69 | 0.3175 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 1.51 and 1.74
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.65 (-6.25%) | 1.68 | 1.60 - 1.83 | 0.5194 times | Fri 06 June 2025 | 1.76 (4.14%) | 1.61 | 1.53 - 1.94 | 0.4998 times | Fri 30 May 2025 | 1.69 (-21.4%) | 2.05 | 1.69 - 2.05 | 0.2724 times | Fri 23 May 2025 | 2.15 (-5.29%) | 2.37 | 2.15 - 2.46 | 2.7149 times | Fri 16 May 2025 | 2.27 (7.08%) | 2.02 | 1.92 - 2.33 | 2.2107 times | Fri 09 May 2025 | 2.12 (-21.77%) | 2.58 | 2.12 - 2.58 | 1.1958 times | Fri 02 May 2025 | 2.71 (-0.37%) | 2.59 | 2.59 - 3.09 | 2.5205 times | Fri 25 April 2025 | 2.72 (-22.06%) | 3.32 | 2.72 - 3.32 | 0.039 times | Thu 17 April 2025 | 3.49 (-14.04%) | 3.86 | 3.49 - 3.86 | 0.0213 times | Fri 11 April 2025 | 4.06 (-18.15%) | 4.49 | 4.06 - 4.49 | 0.0061 times | Fri 04 April 2025 | 4.96 (-7.46%) | 5.26 | 4.96 - 5.26 | 0.0022 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 1.59 and 2
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.65 (-2.37%) | 1.61 | 1.53 - 1.94 | 0.774 times | Fri 30 May 2025 | 1.69 (-40.7%) | 2.71 | 1.69 - 2.71 | 4.8719 times | Wed 30 April 2025 | 2.85 (-46.83%) | 5.26 | 2.59 - 5.26 | 1.95 times | Fri 28 March 2025 | 5.36 (9.16%) | 5.00 | 5.00 - 6.15 | 0.2988 times | Fri 28 February 2025 | 4.91 (-0.61%) | 4.76 | 3.67 - 4.91 | 0.3151 times | Fri 31 January 2025 | 4.94 (30%) | 3.71 | 3.71 - 5.88 | 0.4079 times | Tue 31 December 2024 | 3.80 (-65.42%) | 10.45 | 3.80 - 10.45 | 0.1182 times | Fri 29 November 2024 | 10.99 (-7.96%) | 12.17 | 10.99 - 13.66 | 0.4876 times | Thu 31 October 2024 | 11.94 (-84.65%) | 79.32 | 9.84 - 96.62 | 0.7187 times | Mon 30 September 2024 | 77.77 (48.36%) | 53.46 | 53.46 - 77.77 | 0.0578 times | Fri 30 August 2024 | 52.42 (51.24%) | 35.35 | 35.35 - 52.42 | 0 times |
Indicator Analysis of Mirch
Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirch 505336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirch 505336 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mirch (505336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mirch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mirch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mirch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mirch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.
Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.79 |
| 100 day DMA | 3.92 |
| 150 day DMA | 5.55 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.73 |
| 12 day EMA | 1.78 | 1.8 | 1.82 |
| 20 day EMA | 1.93 | 1.96 | 1.99 |
| 35 day EMA | 2.43 | 2.48 | 2.53 |
| 50 day EMA | 2.95 | 3 | 3.05 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.71 | 1.75 |
| 12 day SMA | 1.72 | 1.73 | 1.76 |
| 20 day SMA | 1.89 | 1.92 | 1.95 |
| 35 day SMA | 2.13 | 2.16 | 2.21 |
| 50 day SMA | 2.79 | 2.88 | 2.96 |
| 100 day SMA | 3.92 | 3.95 | 3.99 |
| 150 day SMA | 5.55 | 5.62 | 5.68 |
| 200 day SMA | 18.47 | 18.66 | 18.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.