Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 1.59 and 1.67

Daily Target 11.56
Daily Target 21.61
Daily Target 31.6433333333333
Daily Target 41.69
Daily Target 51.72

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 13 June 2025 1.65 (-1.2%) 1.67 1.60 - 1.68 0.5155 times
Thu 12 June 2025 1.67 (-0.6%) 1.66 1.63 - 1.74 0.6829 times
Wed 11 June 2025 1.68 (-4.55%) 1.81 1.68 - 1.83 1.6669 times
Tue 10 June 2025 1.76 (4.76%) 1.62 1.60 - 1.76 1.5496 times
Mon 09 June 2025 1.68 (-4.55%) 1.68 1.68 - 1.76 0.6812 times
Fri 06 June 2025 1.76 (-4.86%) 1.94 1.76 - 1.94 1.3851 times
Thu 05 June 2025 1.85 (4.52%) 1.83 1.81 - 1.85 0.5702 times
Wed 04 June 2025 1.77 (4.73%) 1.77 1.69 - 1.77 1.0173 times
Tue 03 June 2025 1.69 (4.97%) 1.53 1.53 - 1.69 1.5502 times
Mon 02 June 2025 1.61 (-4.73%) 1.61 1.61 - 1.61 0.3811 times
Fri 30 May 2025 1.69 (-4.52%) 1.69 1.69 - 1.69 0.3175 times

 Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 1.51 and 1.74

Weekly Target 11.46
Weekly Target 21.56
Weekly Target 31.6933333333333
Weekly Target 41.79
Weekly Target 51.92

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 13 June 2025 1.65 (-6.25%) 1.68 1.60 - 1.83 0.5194 times
Fri 06 June 2025 1.76 (4.14%) 1.61 1.53 - 1.94 0.4998 times
Fri 30 May 2025 1.69 (-21.4%) 2.05 1.69 - 2.05 0.2724 times
Fri 23 May 2025 2.15 (-5.29%) 2.37 2.15 - 2.46 2.7149 times
Fri 16 May 2025 2.27 (7.08%) 2.02 1.92 - 2.33 2.2107 times
Fri 09 May 2025 2.12 (-21.77%) 2.58 2.12 - 2.58 1.1958 times
Fri 02 May 2025 2.71 (-0.37%) 2.59 2.59 - 3.09 2.5205 times
Fri 25 April 2025 2.72 (-22.06%) 3.32 2.72 - 3.32 0.039 times
Thu 17 April 2025 3.49 (-14.04%) 3.86 3.49 - 3.86 0.0213 times
Fri 11 April 2025 4.06 (-18.15%) 4.49 4.06 - 4.49 0.0061 times
Fri 04 April 2025 4.96 (-7.46%) 5.26 4.96 - 5.26 0.0022 times

 weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 1.59 and 2

Monthly Target 11.3
Monthly Target 21.47
Monthly Target 31.7066666666667
Monthly Target 41.88
Monthly Target 52.12

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 13 June 2025 1.65 (-2.37%) 1.61 1.53 - 1.94 0.774 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 4.8719 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 1.95 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.2988 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.3151 times
Fri 31 January 2025 4.94 (30%) 3.71 3.71 - 5.88 0.4079 times
Tue 31 December 2024 3.80 (-65.42%) 10.45 3.80 - 10.45 0.1182 times
Fri 29 November 2024 10.99 (-7.96%) 12.17 10.99 - 13.66 0.4876 times
Thu 31 October 2024 11.94 (-84.65%) 79.32 9.84 - 96.62 0.7187 times
Mon 30 September 2024 77.77 (48.36%) 53.46 53.46 - 77.77 0.0578 times
Fri 30 August 2024 52.42 (51.24%) 35.35 35.35 - 52.42 0 times

 monthly chart Mirch

Indicator Analysis of Mirch

Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirch 505336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirch 505336 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mirch (505336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mirch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mirch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mirch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mirch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.

Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.72
20 day DMA 1.89
35 day DMA 2.13
50 day DMA 2.79
100 day DMA 3.92
150 day DMA 5.55
200 day DMA 18.47

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.711.73
12 day EMA1.781.81.82
20 day EMA1.931.961.99
35 day EMA2.432.482.53
50 day EMA2.9533.05

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.711.75
12 day SMA1.721.731.76
20 day SMA1.891.921.95
35 day SMA2.132.162.21
50 day SMA2.792.882.96
100 day SMA3.923.953.99
150 day SMA5.555.625.68
200 day SMA18.4718.6618.85
Back to top | Use Dark Theme