Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 1.68 and 1.84

Daily Target 11.55
Daily Target 21.65
Daily Target 31.7066666666667
Daily Target 41.81
Daily Target 51.87

Daily price and volume Mirch

Date Closing Open Range Volume
Tue 10 June 2025 1.76 (4.76%) 1.62 1.60 - 1.76 1.7571 times
Mon 09 June 2025 1.68 (-4.55%) 1.68 1.68 - 1.76 0.7724 times
Fri 06 June 2025 1.76 (-4.86%) 1.94 1.76 - 1.94 1.5706 times
Thu 05 June 2025 1.85 (4.52%) 1.83 1.81 - 1.85 0.6466 times
Wed 04 June 2025 1.77 (4.73%) 1.77 1.69 - 1.77 1.1535 times
Tue 03 June 2025 1.69 (4.97%) 1.53 1.53 - 1.69 1.7578 times
Mon 02 June 2025 1.61 (-4.73%) 1.61 1.61 - 1.61 0.4321 times
Fri 30 May 2025 1.69 (-4.52%) 1.69 1.69 - 1.69 0.36 times
Thu 29 May 2025 1.77 (-4.84%) 1.77 1.77 - 1.77 0.4338 times
Wed 28 May 2025 1.86 (-4.62%) 1.86 1.86 - 1.86 1.116 times
Tue 27 May 2025 1.95 (-4.88%) 1.95 1.95 - 1.95 0.5645 times

 Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 1.68 and 1.84

Weekly Target 11.55
Weekly Target 21.65
Weekly Target 31.7066666666667
Weekly Target 41.81
Weekly Target 51.87

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Tue 10 June 2025 1.76 (0%) 1.68 1.60 - 1.76 0.2342 times
Fri 06 June 2025 1.76 (4.14%) 1.61 1.53 - 1.94 0.5148 times
Fri 30 May 2025 1.69 (-21.4%) 2.05 1.69 - 2.05 0.2806 times
Fri 23 May 2025 2.15 (-5.29%) 2.37 2.15 - 2.46 2.7966 times
Fri 16 May 2025 2.27 (7.08%) 2.02 1.92 - 2.33 2.2772 times
Fri 09 May 2025 2.12 (-21.77%) 2.58 2.12 - 2.58 1.2318 times
Fri 02 May 2025 2.71 (-0.37%) 2.59 2.59 - 3.09 2.5963 times
Fri 25 April 2025 2.72 (-22.06%) 3.32 2.72 - 3.32 0.0402 times
Thu 17 April 2025 3.49 (-14.04%) 3.86 3.49 - 3.86 0.022 times
Fri 11 April 2025 4.06 (-18.15%) 4.49 4.06 - 4.49 0.0063 times
Fri 04 April 2025 4.96 (-7.46%) 5.26 4.96 - 5.26 0.0023 times

 weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 1.65 and 2.06

Monthly Target 11.33
Monthly Target 21.55
Monthly Target 31.7433333333333
Monthly Target 41.96
Monthly Target 52.15

Monthly price and volumes Mirch

Date Closing Open Range Volume
Tue 10 June 2025 1.76 (4.14%) 1.61 1.53 - 1.94 0.5647 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 4.9824 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 1.9942 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.3056 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.3223 times
Fri 31 January 2025 4.94 (30%) 3.71 3.71 - 5.88 0.4172 times
Tue 31 December 2024 3.80 (-65.42%) 10.45 3.80 - 10.45 0.1208 times
Fri 29 November 2024 10.99 (-7.96%) 12.17 10.99 - 13.66 0.4987 times
Thu 31 October 2024 11.94 (-84.65%) 79.32 9.84 - 96.62 0.735 times
Mon 30 September 2024 77.77 (48.36%) 53.46 53.46 - 77.77 0.0591 times
Fri 30 August 2024 52.42 (51.24%) 35.35 35.35 - 52.42 0 times

 monthly chart Mirch

Indicator Analysis of Mirch

Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirch 505336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirch 505336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mirch (505336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mirch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mirch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mirch in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mirch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Mirch 505336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.

Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.79
20 day DMA 1.98
35 day DMA 2.25
50 day DMA 3.05
100 day DMA 4.02
150 day DMA 5.74
200 day DMA 19.04

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.78
12 day EMA1.841.851.88
20 day EMA2.022.052.09
35 day EMA2.582.632.69
50 day EMA3.153.213.27

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.751.74
12 day SMA1.791.821.87
20 day SMA1.981.992.01
35 day SMA2.252.32.36
50 day SMA3.053.143.22
100 day SMA4.024.054.07
150 day SMA5.745.85.85
200 day SMA19.0419.2219.4
Back to top | Use Dark Theme